BitcoinOS Historical Data

BOS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00223
-0.76%
$ 2.23 million $ 6
Jan 8, 1 AM $ 0.00225
+0.17%
$ 2.25 million $ 6
Jan 8, 12 AM $ 0.00223
-0.39%
$ 2.23 million $ 17
Jan 7, 11 PM $ 0.00224
+0.54%
$ 2.24 million $ 17
Jan 7, 10 PM $ 0.00224
+0.04%
$ 2.24 million $ 17
Jan 7, 9 PM $ 0.00224
+0.20%
$ 2.24 million $ 17
Jan 7, 8 PM $ 0.00224
-0.46%
$ 2.24 million $ 17
Jan 7, 7 PM $ 0.00225
+0.05%
$ 2.25 million $ 25
Jan 7, 6 PM $ 0.00226
+0.25%
$ 2.26 million $ 25
Jan 7, 5 PM $ 0.00227
+0.58%
$ 2.27 million $ 25
Jan 7, 4 PM $ 0.00225
+0.05%
$ 2.25 million $ 25
Jan 7, 3 PM $ 0.00225
-1.08%
$ 2.25 million $ 59
Jan 7, 2 PM $ 0.00227
-0.68%
$ 2.27 million $ 249
Jan 7, 1 PM $ 0.00229
-0.11%
$ 2.29 million $ 250
Jan 7, 12 PM $ 0.0023
-0.67%
$ 2.3 million $ 300
Jan 7, 11 AM $ 0.00232
+0.80%
$ 2.32 million $ 303
Jan 7, 10 AM $ 0.0023
+0.45%
$ 2.3 million $ 308
Jan 7, 9 AM $ 0.00229
-2.56%
$ 2.29 million $ 307
Jan 7, 8 AM $ 0.00233
+0.11%
$ 2.33 million $ 315
Jan 7, 7 AM $ 0.00231
+1.46%
$ 2.31 million $ 312
Jan 7, 6 AM $ 0.00228
+0.27%
$ 2.28 million $ 305
Jan 7, 5 AM $ 0.00228
-0.09%
$ 2.28 million $ 312
Jan 7, 4 AM $ 0.00228
-0.18%
$ 2.28 million $ 1,155
Jan 7, 3 AM $ 0.00228
-0.48%
$ 2.28 million $ 3,020
Jan 7, 2 AM $ 0.00228
+0.46%
$ 2.28 million $ 3,251
Jan 7, 1 AM $ 0.00228
-0.83%
$ 2.28 million $ 3,220
Jan 7, 12 AM $ 0.0023
-0.97%
$ 2.3 million $ 3,258
Jan 6, 11 PM $ 0.00233
+0.62%
$ 2.33 million $ 3,297
Jan 6, 10 PM $ 0.0023
-0.55%
$ 2.3 million $ 3,279
Jan 6, 9 PM $ 0.00232
+1.71%
$ 2.32 million $ 3,282
Jan 6, 8 PM $ 0.00229
+1.31%
$ 2.29 million $ 3,238
Jan 6, 7 PM $ 0.00226
-0.08%
$ 2.26 million $ 3,082
Jan 6, 6 PM $ 0.00226
+0.92%
$ 2.26 million $ 3,086
Jan 6, 5 PM $ 0.00226
-0.41%
$ 2.26 million $ 3,050
Jan 6, 4 PM $ 0.00227
-1.90%
$ 2.27 million $ 3,099
Jan 6, 3 PM $ 0.00233
-1.44%
$ 2.33 million $ 3,215
Jan 6, 2 PM $ 0.00241
+2.99%
$ 2.41 million $ 3,082
Jan 6, 1 PM $ 0.00235
+0.34%
$ 2.35 million $ 3,050
Jan 6, 12 PM $ 0.00234
+0.13%
$ 2.34 million $ 3,015
Jan 6, 11 AM $ 0.00234
+0.53%
$ 2.34 million $ 3,008
Jan 6, 10 AM $ 0.00232
+0.25%
$ 2.32 million $ 2,994
Jan 6, 9 AM $ 0.00232
+0.29%
$ 2.32 million $ 2,954
Jan 6, 8 AM $ 0.00231
+0.23%
$ 2.31 million $ 3,733
Jan 6, 7 AM $ 0.00231
-1.78%
$ 2.31 million $ 3,723
Jan 6, 6 AM $ 0.00235
+0.19%
$ 2.35 million $ 3,799
Jan 6, 5 AM $ 0.00236
-2.60%
$ 2.36 million $ 3,791
Jan 6, 4 AM $ 0.00243
-1.45%
$ 2.43 million $ 2,952
Jan 6, 3 AM $ 0.00249
+0.99%
$ 2.49 million $ 1,661
Jan 6, 2 AM $ 0.00247
+0.80%
$ 2.47 million $ 871
Jan 6, 1 AM $ 0.00248
+0.81%
$ 2.48 million $ 956