BitcoinOS Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000109
-0.33%
$ 108,919 $ 3,688
May 28, 9 AM $ 0.000109
+0.43%
$ 109,104 $ 3,752
May 28, 8 AM $ 0.000109
-0.51%
$ 108,643 $ 4,441
May 28, 7 AM $ 0.000109
-2.18%
$ 109,107 $ 4,463
May 28, 6 AM $ 0.000111
-0.28%
$ 111,013 $ 4,266
May 28, 5 AM $ 0.000111
-0.49%
$ 111,389 $ 4,258
May 28, 4 AM $ 0.000112
-0.52%
$ 111,943 $ 4,282
May 27, 11 PM $ 0.000101
-0.12%
$ 100,962 $ 2,569
May 27, 10 PM $ 0.000102
+0.27%
$ 101,511 $ 2,999
May 27, 9 PM $ 0.000102
-1.13%
$ 101,514 $ 3,623
May 27, 8 PM $ 0.000103
-0.28%
$ 102,606 $ 4,352
May 27, 7 PM $ 0.000103
+0.40%
$ 102,756 $ 4,361
May 27, 6 PM $ 0.000102
+0.18%
$ 102,021 $ 4,338
May 27, 5 PM $ 0.000102
-0.82%
$ 102,274 $ 4,302
May 27, 4 PM $ 0.000103
+1.18%
$ 102,984 $ 4,314
May 27, 3 PM $ 0.000102
+1.15%
$ 102,017 $ 5,478
May 27, 2 PM $ 0.0001
+0.04%
$ 100,425 $ 5,894
May 27, 1 PM $ 0.0000999
-1.08%
$ 99,944 $ 6,301
May 27, 12 PM $ 0.000101
-4.05%
$ 101,220 $ 6,341
May 27, 11 AM $ 0.000107
-1.32%
$ 106,632 $ 5,740
May 27, 10 AM $ 0.000108
-0.25%
$ 108,039 $ 5,555
May 27, 9 AM $ 0.000108
-0.11%
$ 108,413 $ 5,450
May 27, 8 AM $ 0.000106
+2.15%
$ 106,474 $ 5,462
May 27, 7 AM $ 0.000104
-3.09%
$ 104,147 $ 4,773
May 27, 6 AM $ 0.000107
+0.20%
$ 107,496 $ 4,521
May 27, 5 AM $ 0.000107
+0.08%
$ 107,176 $ 4,514
May 27, 4 AM $ 0.000107
-0.71%
$ 106,572 $ 4,506
May 27, 3 AM $ 0.000107
-0.05%
$ 107,391 $ 4,516
May 27, 2 AM $ 0.000107
-0.23%
$ 107,268 $ 4,521
May 27, 1 AM $ 0.000108
-0.25%
$ 107,729 $ 4,523
May 27, 12 AM $ 0.000112
+0.49%
$ 112,080 $ 4,544
May 26, 11 PM $ 0.000112
-1.94%
$ 111,593 $ 4,162
May 26, 10 PM $ 0.000114
-5.27%
$ 113,828 $ 3,731
May 26, 9 PM $ 0.000121
-3.03%
$ 120,590 $ 3,091
May 26, 3 PM $ 0.000153
-0.16%
$ 153,301 $ 523
May 26, 2 PM $ 0.000153
-2.59%
$ 153,332 $ 521
May 26, 1 PM $ 0.000157
-0.25%
$ 156,823 $ 87
May 26, 12 PM $ 0.000157
-0.05%
$ 156,894 $ 512
May 26, 11 AM $ 0.000157
-2.20%
$ 157,164 $ 511
May 26, 10 AM $ 0.000161
+1.22%
$ 160,713 $ 425
May 26, 9 AM $ 0.000159
-0.09%
$ 158,656 $ 420
May 26, 8 AM $ 0.000159
+0.35%
$ 158,761 $ 420
May 26, 7 AM $ 0.000158
-0.40%
$ 158,101 $ 419
May 26, 6 AM $ 0.000159
+0.12%
$ 158,820 $ 420
May 26, 5 AM $ 0.000159
+0.50%
$ 158,961 $ 420
May 26, 4 AM $ 0.000158
+0.19%
$ 158,227 $ 419
May 26, 3 AM $ 0.000158
-0.05%
$ 157,646 $ 418
May 26, 2 AM $ 0.000158
-0.18%
$ 157,727 $ 417
May 26, 1 AM $ 0.000158
-0.67%
$ 157,571 $ 418
May 26, 12 AM $ 0.000159
-0.61%
$ 158,776 $ 420