BitcoinOS Historical Data

BOS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 1,411
Jan 17, 8 AM $ 0.00181
+0.08%
$ 1.81 million $ 1,413
Jan 17, 7 AM $ 0.0018
+0.11%
$ 1.8 million $ 1,412
Jan 17, 6 AM $ 0.00181
-0.10%
$ 1.81 million $ 1,410
Jan 17, 5 AM $ 0.00181
-1.28%
$ 1.81 million $ 1,414
Jan 17, 4 AM $ 0.00183
+0.27%
$ 1.83 million $ 520
Jan 17, 3 AM $ 0.00182
-0.12%
$ 1.82 million $ 515
Jan 17, 2 AM $ 0.00182
-0.51%
$ 1.82 million $ 515
Jan 17, 1 AM $ 0.00183
-0.08%
$ 1.83 million $ 517
Jan 17, 12 AM $ 0.00183
-0.03%
$ 1.83 million $ 542
Jan 16, 11 PM $ 0.00183
-0.15%
$ 1.83 million $ 542
Jan 16, 10 PM $ 0.00183
+0.10%
$ 1.83 million $ 543
Jan 16, 9 PM $ 0.00185
+0.84%
$ 1.85 million $ 543
Jan 16, 8 PM $ 0.00182
+1.30%
$ 1.82 million $ 32
Jan 16, 7 PM $ 0.0018
+0.13%
$ 1.8 million $ 31
Jan 16, 6 PM $ 0.0018
+0.30%
$ 1.8 million $ 31
Jan 16, 5 PM $ 0.00179
+0.34%
$ 1.79 million $ 31
Jan 16, 4 PM $ 0.00179
+0.66%
$ 1.79 million $ 98
Jan 16, 3 PM $ 0.00178
-1.67%
$ 1.78 million $ 97
Jan 16, 2 PM $ 0.00181
+0.12%
$ 1.81 million $ 99
Jan 16, 1 PM $ 0.00181
-0.48%
$ 1.81 million $ 99
Jan 16, 12 PM $ 0.00182
-0.20%
$ 1.82 million $ 1,948
Jan 16, 11 AM $ 0.00182
+0.28%
$ 1.82 million $ 1,954
Jan 16, 10 AM $ 0.00182
-0.19%
$ 1.82 million $ 1,947
Jan 16, 9 AM $ 0.00182
-0.17%
$ 1.82 million $ 1,952
Jan 16, 8 AM $ 0.00183
+0.18%
$ 1.83 million $ 1,957
Jan 16, 7 AM $ 0.00182
-0.33%
$ 1.82 million $ 1,955
Jan 16, 6 AM $ 0.00183
+0.11%
$ 1.83 million $ 2,104
Jan 16, 5 AM $ 0.00182
+0.88%
$ 1.82 million $ 2,101
Jan 16, 4 AM $ 0.00182
-0.30%
$ 1.82 million $ 2,078
Jan 16, 3 AM $ 0.00183
-0.33%
$ 1.83 million $ 2,064
Jan 16, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,072
Jan 16, 1 AM $ 0.00183
-0.28%
$ 1.83 million $ 2,068
Jan 16, 12 AM $ 0.00184
+0.08%
$ 1.84 million $ 2,075
Jan 15, 11 PM $ 0.00184
-0.08%
$ 1.84 million $ 2,046
Jan 15, 10 PM $ 0.00184
+0.44%
$ 1.84 million $ 2,046
Jan 15, 9 PM $ 0.00183
+0.42%
$ 1.83 million $ 2,040
Jan 15, 8 PM $ 0.00183
-0.26%
$ 1.83 million $ 2,030
Jan 15, 7 PM $ 0.00183
-0.40%
$ 1.83 million $ 2,039
Jan 15, 6 PM $ 0.00183
-1.19%
$ 1.83 million $ 2,663
Jan 15, 5 PM $ 0.00187
+0.50%
$ 1.87 million $ 2,689
Jan 15, 4 PM $ 0.00186
+0.70%
$ 1.86 million $ 2,613
Jan 15, 3 PM $ 0.00186
-1.57%
$ 1.86 million $ 2,589
Jan 15, 2 PM $ 0.00188
-1.54%
$ 1.88 million $ 2,648
Jan 8, 7 AM $ 0.0022
+0.32%
$ 2.2 million $ 6
Jan 8, 6 AM $ 0.00221
-0.57%
$ 2.21 million $ 6
Jan 8, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 6
Jan 8, 4 AM $ 0.00224
+0.88%
$ 2.24 million $ 6
Jan 8, 3 AM $ 0.00223
+0.01%
$ 2.23 million $ 6
Jan 8, 2 AM $ 0.00223
-0.76%
$ 2.23 million $ 6