BitcoinOS Historical Data

BOS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0017
+0.37%
$ 1.7 million $ 483
Jan 19, 9 AM $ 0.00169
+0.08%
$ 1.69 million $ 1,038
Jan 19, 8 AM $ 0.00168
+0.65%
$ 1.68 million $ 1,037
Jan 19, 7 AM $ 0.00167
+0.82%
$ 1.67 million $ 1,118
Jan 19, 6 AM $ 0.00166
-0.59%
$ 1.66 million $ 1,112
Jan 19, 5 AM $ 0.00168
+0.51%
$ 1.68 million $ 1,118
Jan 19, 4 AM $ 0.00167
-0.37%
$ 1.67 million $ 1,119
Jan 19, 3 AM $ 0.00167
+0.38%
$ 1.67 million $ 1,124
Jan 19, 2 AM $ 0.00167
+0.55%
$ 1.67 million $ 1,112
Jan 19, 1 AM $ 0.00166
+0.76%
$ 1.66 million $ 1,105
Jan 19, 12 AM $ 0.00164
-3.76%
$ 1.64 million $ 655
Jan 18, 11 PM $ 0.00174
-3.17%
$ 1.74 million $ 678
Jan 18, 10 PM $ 0.0018
+0.45%
$ 1.8 million $ 714
Jan 18, 9 PM $ 0.00179
+0.04%
$ 1.79 million $ 711
Jan 18, 8 PM $ 0.00179
+0.41%
$ 1.79 million $ 709
Jan 18, 7 PM $ 0.00179
-0.36%
$ 1.79 million $ 827
Jan 18, 6 PM $ 0.00179
+0.86%
$ 1.79 million $ 834
Jan 18, 5 PM $ 0.00177
-0.49%
$ 1.77 million $ 826
Jan 18, 4 PM $ 0.00178
+0.14%
$ 1.78 million $ 828
Jan 18, 3 PM $ 0.00178
+0.04%
$ 1.78 million $ 827
Jan 18, 2 PM $ 0.00178
-0.01%
$ 1.78 million $ 826
Jan 18, 1 PM $ 0.00179
+0.30%
$ 1.79 million $ 764
Jan 18, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 823
Jan 18, 11 AM $ 0.00178
-0.12%
$ 1.78 million $ 824
Jan 18, 10 AM $ 0.00178
-0.19%
$ 1.78 million $ 825
Jan 18, 9 AM $ 0.0018
+0.09%
$ 1.8 million $ 826
Jan 18, 8 AM $ 0.0018
-0.78%
$ 1.8 million $ 277
Jan 18, 7 AM $ 0.0018
-0.22%
$ 1.8 million $ 275
Jan 18, 6 AM $ 0.00181
+0.03%
$ 1.81 million $ 177
Jan 18, 5 AM $ 0.00181
-0.15%
$ 1.81 million $ 177
Jan 18, 4 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,066
Jan 18, 3 AM $ 0.00181
+0.52%
$ 1.81 million $ 1,066
Jan 18, 2 AM $ 0.0018
+0.09%
$ 1.8 million $ 1,063
Jan 18, 1 AM $ 0.00181
-0.45%
$ 1.81 million $ 1,061
Jan 18, 12 AM $ 0.00182
-0.03%
$ 1.82 million $ 1,069
Jan 17, 11 PM $ 0.00181
+0.01%
$ 1.81 million $ 1,070
Jan 17, 10 PM $ 0.00181
-0.55%
$ 1.81 million $ 1,069
Jan 17, 9 PM $ 0.00182
-0.19%
$ 1.82 million $ 1,583
Jan 17, 8 PM $ 0.00182
-0.02%
$ 1.82 million $ 1,585
Jan 17, 7 PM $ 0.00183
+0.21%
$ 1.83 million $ 1,484
Jan 17, 6 PM $ 0.00183
+0.01%
$ 1.83 million $ 1,486
Jan 17, 5 PM $ 0.00183
+0.33%
$ 1.83 million $ 1,484
Jan 17, 4 PM $ 0.00183
-0.54%
$ 1.83 million $ 1,486
Jan 17, 3 PM $ 0.00183
-0.07%
$ 1.83 million $ 1,493
Jan 17, 2 PM $ 0.00183
+0.84%
$ 1.83 million $ 1,489
Jan 17, 1 PM $ 0.00181
+0.55%
$ 1.81 million $ 1,478
Jan 17, 12 PM $ 0.00181
+0.32%
$ 1.81 million $ 1,412
Jan 17, 11 AM $ 0.0018
-0.19%
$ 1.8 million $ 1,410
Jan 17, 10 AM $ 0.00181
+0.21%
$ 1.81 million $ 1,413
Jan 17, 9 AM $ 0.00181
+0.02%
$ 1.81 million $ 1,411