BitcoinOS Historical Data

BOS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0017
-0.13%
$ 1.7 million $ 1,083
Jan 21, 10 AM $ 0.00171
-0.03%
$ 1.71 million $ 1,088
Jan 21, 9 AM $ 0.00171
+0.27%
$ 1.71 million $ 1,765
Jan 21, 8 AM $ 0.00171
-0.40%
$ 1.71 million $ 1,764
Jan 21, 7 AM $ 0.00172
+0.77%
$ 1.72 million $ 1,769
Jan 21, 6 AM $ 0.00171
-0.30%
$ 1.71 million $ 1,762
Jan 21, 5 AM $ 0.00171
+0.33%
$ 1.71 million $ 1,774
Jan 21, 4 AM $ 0.0017
+0.09%
$ 1.7 million $ 1,763
Jan 21, 3 AM $ 0.0017
+0.35%
$ 1.7 million $ 1,760
Jan 21, 2 AM $ 0.0017
+1.34%
$ 1.7 million $ 1,802
Jan 21, 1 AM $ 0.00168
+0.58%
$ 1.68 million $ 1,332
Jan 21, 12 AM $ 0.00167
+1.25%
$ 1.67 million $ 1,327
Jan 20, 11 PM $ 0.00165
+0.17%
$ 1.65 million $ 1,305
Jan 20, 10 PM $ 0.00165
-0.32%
$ 1.65 million $ 1,304
Jan 20, 9 PM $ 0.00165
-0.54%
$ 1.65 million $ 1,309
Jan 20, 8 PM $ 0.00166
+0.14%
$ 1.66 million $ 1,316
Jan 20, 7 PM $ 0.00165
-0.09%
$ 1.65 million $ 1,256
Jan 20, 6 PM $ 0.00165
-0.21%
$ 1.65 million $ 1,253
Jan 20, 5 PM $ 0.00163
-0.78%
$ 1.63 million $ 1,253
Jan 20, 4 PM $ 0.00164
-0.97%
$ 1.64 million $ 782
Jan 20, 3 PM $ 0.00166
-0.60%
$ 1.66 million $ 789
Jan 20, 2 PM $ 0.00167
+1.15%
$ 1.67 million $ 795
Jan 20, 1 PM $ 0.00166
+0.03%
$ 1.66 million $ 787
Jan 20, 12 PM $ 0.00166
+0.13%
$ 1.66 million $ 791
Jan 20, 11 AM $ 0.00166
-0.51%
$ 1.66 million $ 789
Jan 20, 10 AM $ 0.00167
+1.92%
$ 1.67 million $ 793
Jan 20, 9 AM $ 0.00164
-0.36%
$ 1.64 million $ 108
Jan 20, 8 AM $ 0.00165
-1.71%
$ 1.65 million $ 108
Jan 20, 7 AM $ 0.00168
+0.18%
$ 1.68 million $ 110
Jan 20, 6 AM $ 0.00168
-0.35%
$ 1.68 million $ 102
Jan 20, 5 AM $ 0.00168
+0.21%
$ 1.68 million $ 102
Jan 20, 4 AM $ 0.00167
-0.19%
$ 1.67 million $ 101
Jan 20, 3 AM $ 0.00168
-0.85%
$ 1.68 million $ 102
Jan 20, 2 AM $ 0.00169
-0.26%
$ 1.69 million $ 76
Jan 20, 1 AM $ 0.00169
+0.08%
$ 1.69 million $ 76
Jan 20, 12 AM $ 0.00169
-0.29%
$ 1.69 million $ 473
Jan 19, 11 PM $ 0.0017
+0.78%
$ 1.7 million $ 475
Jan 19, 10 PM $ 0.00169
-0.71%
$ 1.69 million $ 473
Jan 19, 9 PM $ 0.0017
-0.27%
$ 1.7 million $ 476
Jan 19, 8 PM $ 0.00171
+0.41%
$ 1.71 million $ 477
Jan 19, 7 PM $ 0.0017
+0.58%
$ 1.7 million $ 476
Jan 19, 6 PM $ 0.0017
+0.21%
$ 1.7 million $ 474
Jan 19, 5 PM $ 0.0017
-0.44%
$ 1.7 million $ 474
Jan 19, 4 PM $ 0.00169
+0.44%
$ 1.69 million $ 423
Jan 19, 3 PM $ 0.00168
-0.32%
$ 1.68 million $ 418
Jan 19, 2 PM $ 0.00169
+0.67%
$ 1.69 million $ 480
Jan 19, 1 PM $ 0.00168
+0.13%
$ 1.68 million $ 477
Jan 19, 12 PM $ 0.00169
-0.28%
$ 1.69 million $ 478
Jan 19, 11 AM $ 0.00171
+0.38%
$ 1.71 million $ 481
Jan 19, 10 AM $ 0.0017
+0.37%
$ 1.7 million $ 483