BitcoinOS Historical Data

BOS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0017
+0.40%
$ 1.7 million $ 373
Jan 23, 10 AM $ 0.00169
+0.17%
$ 1.69 million $ 372
Jan 23, 9 AM $ 0.00169
-0.25%
$ 1.69 million $ 371
Jan 23, 8 AM $ 0.0017
-0.38%
$ 1.7 million $ 372
Jan 23, 7 AM $ 0.0017
+0.04%
$ 1.7 million $ 374
Jan 23, 6 AM $ 0.0017
-0.04%
$ 1.7 million $ 374
Jan 23, 5 AM $ 0.00171
-0.80%
$ 1.71 million $ 373
Jan 23, 4 AM $ 0.00171
-0.23%
$ 1.71 million $ 375
Jan 23, 3 AM $ 0.00172
+0.74%
$ 1.72 million $ 371
Jan 23, 2 AM $ 0.00171
-0.12%
$ 1.71 million $ 369
Jan 23, 1 AM $ 0.00171
+0.21%
$ 1.71 million $ 370
Jan 23, 12 AM $ 0.0017
+0.34%
$ 1.7 million $ 368
Jan 22, 11 PM $ 0.0017
-0.02%
$ 1.7 million $ 357
Jan 22, 10 PM $ 0.0017
-0.19%
$ 1.7 million $ 358
Jan 22, 9 PM $ 0.0017
+0.07%
$ 1.7 million $ 357
Jan 22, 8 PM $ 0.0017
-0.37%
$ 1.7 million $ 358
Jan 22, 7 PM $ 0.00171
+0.42%
$ 1.71 million $ 999
Jan 22, 6 PM $ 0.00171
-0.11%
$ 1.71 million $ 994
Jan 22, 5 PM $ 0.0017
-0.61%
$ 1.7 million $ 1,001
Jan 22, 4 PM $ 0.0017
+0.38%
$ 1.7 million $ 1,001
Jan 22, 3 PM $ 0.00169
-0.30%
$ 1.69 million $ 992
Jan 22, 2 PM $ 0.0017
-0.89%
$ 1.7 million $ 1,012
Jan 22, 1 PM $ 0.00172
+0.48%
$ 1.72 million $ 1,024
Jan 22, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 665
Jan 22, 11 AM $ 0.00171
-0.45%
$ 1.71 million $ 666
Jan 22, 10 AM $ 0.00172
-0.11%
$ 1.72 million $ 668
Jan 22, 9 AM $ 0.00173
+0.77%
$ 1.73 million $ 669
Jan 22, 8 AM $ 0.00171
-0.36%
$ 1.71 million $ 664
Jan 22, 7 AM $ 0.00172
-0.35%
$ 1.72 million $ 666
Jan 22, 6 AM $ 0.00172
+0.09%
$ 1.72 million $ 695
Jan 22, 5 AM $ 0.00173
+0.12%
$ 1.73 million $ 694
Jan 22, 4 AM $ 0.00172
+0.55%
$ 1.72 million $ 695
Jan 22, 3 AM $ 0.00172
-0.23%
$ 1.72 million $ 691
Jan 22, 2 AM $ 0.00173
-0.30%
$ 1.73 million $ 1,192
Jan 22, 1 AM $ 0.00173
-0.41%
$ 1.73 million $ 1,199
Jan 22, 12 AM $ 0.00173
+0.52%
$ 1.73 million $ 1,203
Jan 21, 11 PM $ 0.00173
-0.64%
$ 1.73 million $ 1,195
Jan 21, 10 PM $ 0.00174
-0.10%
$ 1.74 million $ 1,205
Jan 21, 9 PM $ 0.00174
+0.71%
$ 1.74 million $ 1,204
Jan 21, 8 PM $ 0.00171
-2.18%
$ 1.71 million $ 1,195
Jan 21, 7 PM $ 0.00175
+3.38%
$ 1.75 million $ 610
Jan 21, 6 PM $ 0.00168
+0.31%
$ 1.68 million $ 589
Jan 21, 5 PM $ 0.00167
-0.26%
$ 1.67 million $ 583
Jan 21, 4 PM $ 0.00168
-2.71%
$ 1.68 million $ 1,087
Jan 21, 3 PM $ 0.00172
-0.42%
$ 1.72 million $ 1,124
Jan 21, 2 PM $ 0.00172
+2.18%
$ 1.72 million $ 1,121
Jan 21, 1 PM $ 0.00169
-0.18%
$ 1.69 million $ 1,074
Jan 21, 12 PM $ 0.00168
-0.98%
$ 1.68 million $ 1,078
Jan 21, 11 AM $ 0.0017
-0.13%
$ 1.7 million $ 1,083
Jan 21, 10 AM $ 0.00171
-0.03%
$ 1.71 million $ 1,088