BitcoinOS Historical Data

BOS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00168
+0.49%
$ 1.68 million $ 900
Jan 25, 2 PM $ 0.00168
-1.29%
$ 1.68 million $ 899
Jan 25, 1 PM $ 0.0017
-0.01%
$ 1.7 million $ 912
Jan 25, 12 PM $ 0.00169
-0.41%
$ 1.69 million $ 909
Jan 25, 11 AM $ 0.00171
-0.16%
$ 1.71 million $ 911
Jan 25, 10 AM $ 0.00171
+0.63%
$ 1.71 million $ 916
Jan 25, 9 AM $ 0.0017
+0.38%
$ 1.7 million $ 913
Jan 25, 8 AM $ 0.0017
+0.14%
$ 1.7 million $ 906
Jan 25, 7 AM $ 0.00169
-0.15%
$ 1.69 million $ 939
Jan 25, 6 AM $ 0.0017
+0.02%
$ 1.7 million $ 940
Jan 25, 5 AM $ 0.0017
-0.34%
$ 1.7 million $ 940
Jan 25, 4 AM $ 0.0017
+0.58%
$ 1.7 million $ 943
Jan 25, 3 AM $ 0.00169
-0.52%
$ 1.69 million $ 938
Jan 25, 2 AM $ 0.0017
-0.02%
$ 1.7 million $ 942
Jan 25, 1 AM $ 0.0017
-0.25%
$ 1.7 million $ 944
Jan 25, 12 AM $ 0.0017
-0.27%
$ 1.7 million $ 946
Jan 24, 11 PM $ 0.00171
-0.35%
$ 1.71 million $ 947
Jan 24, 10 PM $ 0.00169
+0.11%
$ 1.69 million $ 950
Jan 24, 9 PM $ 0.00169
-0.11%
$ 1.69 million $ 230
Jan 24, 8 PM $ 0.0017
+0.14%
$ 1.7 million $ 230
Jan 24, 7 PM $ 0.0017
-0.12%
$ 1.7 million $ 30
Jan 24, 6 PM $ 0.0017
+0.10%
$ 1.7 million $ 31
Jan 24, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 30
Jan 24, 4 PM $ 0.0017
-0.11%
$ 1.7 million $ 30
Jan 24, 3 PM $ 0.00171
-0.25%
$ 1.71 million $ 30
Jan 24, 2 PM $ 0.00171
-0.03%
$ 1.71 million $ 31
Jan 24, 1 PM $ 0.00171
-0.19%
$ 1.71 million $ 31
Jan 24, 12 PM $ 0.00171
+0.03%
$ 1.71 million $ 31
Jan 24, 11 AM $ 0.00171
+0.08%
$ 1.71 million $ 31
Jan 24, 10 AM $ 0.00171
-0.10%
$ 1.71 million $ 31
Jan 24, 9 AM $ 0.00171
+0.20%
$ 1.71 million $ 31
Jan 24, 8 AM $ 0.00171
-0.02%
$ 1.71 million $ 31
Jan 24, 4 AM $ 0.0017
-0.01%
$ 1.7 million $ 5
Jan 24, 3 AM $ 0.0017
+0.44%
$ 1.7 million $ 9
Jan 24, 2 AM $ 0.0017
+0.19%
$ 1.7 million $ 9
Jan 24, 1 AM $ 0.00169
-0.32%
$ 1.69 million $ 9
Jan 24, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 9
Jan 23, 11 PM $ 0.0017
-0.42%
$ 1.7 million $ 16
Jan 23, 10 PM $ 0.00171
+0.39%
$ 1.71 million $ 16
Jan 23, 9 PM $ 0.0017
+0.51%
$ 1.7 million $ 16
Jan 23, 8 PM $ 0.00169
-0.72%
$ 1.69 million $ 16
Jan 23, 7 PM $ 0.0017
-1.31%
$ 1.7 million $ 16
Jan 23, 6 PM $ 0.00173
+0.14%
$ 1.73 million $ 16
Jan 23, 5 PM $ 0.00174
+0.98%
$ 1.74 million $ 16
Jan 23, 4 PM $ 0.00171
+0.98%
$ 1.71 million $ 16
Jan 23, 3 PM $ 0.00168
+0.65%
$ 1.68 million $ 16
Jan 23, 2 PM $ 0.00168
-0.97%
$ 1.68 million $ 16
Jan 23, 1 PM $ 0.0017
-0.10%
$ 1.7 million $ 16
Jan 23, 12 PM $ 0.00169
-0.40%
$ 1.69 million $ 373
Jan 23, 11 AM $ 0.0017
+0.40%
$ 1.7 million $ 373