BitcoinOS Historical Data

BOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00172
+1.45%
$ 1.72 million $ 443
Jan 27, 3 PM $ 0.00169
+0.03%
$ 1.69 million $ 436
Jan 27, 2 PM $ 0.00169
+0.50%
$ 1.69 million $ 433
Jan 27, 1 PM $ 0.00169
-0.15%
$ 1.69 million $ 435
Jan 27, 12 PM $ 0.00169
-0.22%
$ 1.69 million $ 437
Jan 27, 11 AM $ 0.00169
+0.20%
$ 1.69 million $ 439
Jan 27, 10 AM $ 0.00169
+0.08%
$ 1.69 million $ 437
Jan 27, 9 AM $ 0.00169
-0.59%
$ 1.69 million $ 436
Jan 27, 8 AM $ 0.0017
-0.07%
$ 1.7 million $ 439
Jan 27, 7 AM $ 0.0017
+0.18%
$ 1.7 million $ 440
Jan 27, 6 AM $ 0.0017
-0.19%
$ 1.7 million $ 439
Jan 27, 5 AM $ 0.0017
-0.10%
$ 1.7 million $ 440
Jan 27, 4 AM $ 0.00171
+0.08%
$ 1.71 million $ 441
Jan 27, 3 AM $ 0.00171
-0.19%
$ 1.71 million $ 441
Jan 27, 2 AM $ 0.00171
+0.13%
$ 1.71 million $ 442
Jan 27, 1 AM $ 0.00171
+0.61%
$ 1.71 million $ 442
Jan 27, 12 AM $ 0.0017
-0.32%
$ 1.7 million $ 439
Jan 26, 11 PM $ 0.00171
+0.38%
$ 1.71 million $ 1,124
Jan 26, 10 PM $ 0.0017
-0.13%
$ 1.7 million $ 1,086
Jan 26, 9 PM $ 0.0017
+0.39%
$ 1.7 million $ 1,088
Jan 26, 8 PM $ 0.00169
-0.66%
$ 1.69 million $ 1,081
Jan 26, 7 PM $ 0.0017
-0.30%
$ 1.7 million $ 1,091
Jan 26, 6 PM $ 0.00171
+0.82%
$ 1.71 million $ 1,093
Jan 26, 5 PM $ 0.00169
-1.11%
$ 1.69 million $ 1,087
Jan 26, 4 PM $ 0.00172
+0.44%
$ 1.72 million $ 698
Jan 26, 3 PM $ 0.00171
+0.24%
$ 1.71 million $ 696
Jan 26, 2 PM $ 0.00171
+0.84%
$ 1.71 million $ 697
Jan 26, 1 PM $ 0.00169
+0.46%
$ 1.69 million $ 690
Jan 26, 12 PM $ 0.00168
-0.07%
$ 1.68 million $ 696
Jan 26, 11 AM $ 0.00168
-0.04%
$ 1.68 million $ 697
Jan 26, 10 AM $ 0.00168
+0.69%
$ 1.68 million $ 696
Jan 26, 9 AM $ 0.00167
-1.03%
$ 1.67 million $ 692
Jan 26, 8 AM $ 0.00169
+0.56%
$ 1.69 million $ 700
Jan 26, 7 AM $ 0.00168
-0.20%
$ 1.68 million $ 697
Jan 26, 6 AM $ 0.00168
-0.14%
$ 1.68 million $ 700
Jan 26, 5 AM $ 0.00168
-0.22%
$ 1.68 million $ 698
Jan 26, 4 AM $ 0.00169
+1.22%
$ 1.69 million $ 698
Jan 26, 3 AM $ 0.00167
-0.51%
$ 1.67 million $ 692
Jan 26, 2 AM $ 0.00168
-0.14%
$ 1.68 million $ 696
Jan 26, 1 AM $ 0.00168
+1.51%
$ 1.68 million $ 698
Jan 26, 12 AM $ 0.00165
+1.86%
$ 1.65 million $ 687
Jan 25, 11 PM $ 0.00162
+0.21%
$ 1.62 million $ 4
Jan 25, 10 PM $ 0.00161
-0.22%
$ 1.61 million $ 728
Jan 25, 9 PM $ 0.00161
+1.04%
$ 1.61 million $ 731
Jan 25, 8 PM $ 0.00159
-0.67%
$ 1.59 million $ 854
Jan 25, 7 PM $ 0.0016
-1.02%
$ 1.6 million $ 858
Jan 25, 6 PM $ 0.00162
-1.10%
$ 1.62 million $ 867
Jan 25, 5 PM $ 0.00163
-0.15%
$ 1.63 million $ 877
Jan 25, 4 PM $ 0.00164
-2.66%
$ 1.64 million $ 878
Jan 25, 3 PM $ 0.00168
+0.49%
$ 1.68 million $ 900