BitcoinOS Historical Data

BOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00164
+0.54%
$ 1.64 million $ 786
Jan 29, 4 PM $ 0.00161
+0.15%
$ 1.61 million $ 845
Jan 29, 3 PM $ 0.00162
-2.05%
$ 1.62 million $ 1,007
Jan 29, 2 PM $ 0.00166
-0.89%
$ 1.66 million $ 1,002
Jan 29, 1 PM $ 0.00168
-0.53%
$ 1.68 million $ 1,077
Jan 29, 12 PM $ 0.00169
+0.57%
$ 1.69 million $ 977
Jan 29, 11 AM $ 0.00168
-0.40%
$ 1.68 million $ 941
Jan 29, 10 AM $ 0.00169
-0.34%
$ 1.69 million $ 935
Jan 29, 9 AM $ 0.0017
-0.66%
$ 1.7 million $ 911
Jan 29, 8 AM $ 0.00171
-0.43%
$ 1.71 million $ 620
Jan 29, 7 AM $ 0.00172
+0.18%
$ 1.72 million $ 623
Jan 29, 6 AM $ 0.00172
+0.27%
$ 1.72 million $ 622
Jan 29, 5 AM $ 0.00171
+0.11%
$ 1.71 million $ 621
Jan 29, 4 AM $ 0.00171
-0.47%
$ 1.71 million $ 621
Jan 29, 3 AM $ 0.00171
+0.20%
$ 1.71 million $ 604
Jan 29, 2 AM $ 0.00172
-0.70%
$ 1.72 million $ 602
Jan 29, 1 AM $ 0.00173
-0.30%
$ 1.73 million $ 590
Jan 29, 12 AM $ 0.00174
-0.51%
$ 1.74 million $ 591
Jan 28, 11 PM $ 0.00175
-0.40%
$ 1.75 million $ 468
Jan 28, 10 PM $ 0.00175
+0.01%
$ 1.75 million $ 470
Jan 28, 9 PM $ 0.00175
+0.04%
$ 1.75 million $ 453
Jan 28, 8 PM $ 0.00175
+0.02%
$ 1.75 million $ 451
Jan 28, 7 PM $ 0.00175
+0.15%
$ 1.75 million $ 453
Jan 28, 6 PM $ 0.00175
-0.63%
$ 1.75 million $ 408
Jan 28, 5 PM $ 0.00175
-0.11%
$ 1.75 million $ 404
Jan 28, 4 PM $ 0.00175
+0.32%
$ 1.75 million $ 402
Jan 28, 3 PM $ 0.00175
-0.34%
$ 1.75 million $ 165
Jan 28, 2 PM $ 0.00176
-0.73%
$ 1.76 million $ 152
Jan 28, 1 PM $ 0.00178
+0.61%
$ 1.78 million $ 91
Jan 28, 12 PM $ 0.00177
-0.40%
$ 1.77 million $ 21
Jan 28, 11 AM $ 0.00177
+0.15%
$ 1.77 million $ 21
Jan 28, 10 AM $ 0.00177
+0.03%
$ 1.77 million $ 21
Jan 28, 9 AM $ 0.00176
+0.46%
$ 1.76 million $ 21
Jan 28, 8 AM $ 0.00175
+0.02%
$ 1.75 million $ 20
Jan 28, 7 AM $ 0.00175
-0.35%
$ 1.75 million $ 20
Jan 28, 6 AM $ 0.00175
+0.25%
$ 1.75 million $ 21
Jan 28, 5 AM $ 0.00174
+0.20%
$ 1.74 million $ 20
Jan 28, 4 AM $ 0.00174
-0.35%
$ 1.74 million $ 20
Jan 28, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 20
Jan 28, 2 AM $ 0.00175
+0.10%
$ 1.75 million $ 20
Jan 28, 1 AM $ 0.00175
-0.72%
$ 1.75 million $ 20
Jan 28, 12 AM $ 0.00176
-0.66%
$ 1.76 million $ 21
Jan 27, 11 PM $ 0.00177
+0.04%
$ 1.77 million $ 21
Jan 27, 10 PM $ 0.00177
+0.32%
$ 1.77 million $ 56
Jan 27, 9 PM $ 0.00177
-0.30%
$ 1.77 million $ 56
Jan 27, 8 PM $ 0.00176
+1.21%
$ 1.76 million $ 56
Jan 27, 7 PM $ 0.00174
+0.33%
$ 1.74 million $ 55
Jan 27, 6 PM $ 0.00172
+0.47%
$ 1.72 million $ 54
Jan 27, 5 PM $ 0.0017
-1.54%
$ 1.7 million $ 54
Jan 27, 4 PM $ 0.00172
+1.45%
$ 1.72 million $ 443