BitcoinOS Historical Data

BOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0019
+2.18%
$ 1.9 million $ 11,784
Jan 31, 10 PM $ 0.00186
-0.65%
$ 1.86 million $ 11,568
Jan 31, 9 PM $ 0.00186
+1.09%
$ 1.86 million $ 11,677
Jan 31, 8 PM $ 0.00183
-1.95%
$ 1.83 million $ 11,457
Jan 31, 7 PM $ 0.00189
+0.76%
$ 1.89 million $ 10,960
Jan 31, 6 PM $ 0.00189
+0.40%
$ 1.89 million $ 9,593
Jan 31, 5 PM $ 0.00189
-3.65%
$ 1.89 million $ 9,630
Jan 31, 4 PM $ 0.00198
+0.47%
$ 1.98 million $ 10,048
Jan 31, 3 PM $ 0.00198
+0.39%
$ 1.98 million $ 10,092
Jan 31, 2 PM $ 0.00197
-3.39%
$ 1.97 million $ 11,100
Jan 31, 1 PM $ 0.00204
-0.64%
$ 2.04 million $ 11,666
Jan 31, 12 PM $ 0.00205
-0.02%
$ 2.05 million $ 11,733
Jan 31, 11 AM $ 0.00206
-0.38%
$ 2.06 million $ 11,771
Jan 31, 10 AM $ 0.00207
-0.16%
$ 2.07 million $ 11,852
Jan 31, 9 AM $ 0.00208
+3.64%
$ 2.08 million $ 11,622
Jan 31, 8 AM $ 0.00201
+0.41%
$ 2.01 million $ 10,589
Jan 31, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 9,978
Jan 31, 1 AM $ 0.00172
+1.60%
$ 1.72 million $ 6,175
Jan 31, 12 AM $ 0.00169
-0.32%
$ 1.69 million $ 3,419
Jan 30, 11 PM $ 0.00169
-1.05%
$ 1.69 million $ 3,429
Jan 30, 10 PM $ 0.00171
-0.41%
$ 1.71 million $ 4,188
Jan 30, 9 PM $ 0.00171
-0.03%
$ 1.71 million $ 4,230
Jan 30, 8 PM $ 0.00172
-0.98%
$ 1.72 million $ 4,225
Jan 30, 7 PM $ 0.00174
+1.49%
$ 1.74 million $ 4,286
Jan 30, 6 PM $ 0.00169
-1.62%
$ 1.69 million $ 4,241
Jan 30, 5 PM $ 0.00172
+0.19%
$ 1.72 million $ 4,440
Jan 30, 4 PM $ 0.00172
+0.43%
$ 1.72 million $ 4,436
Jan 30, 3 PM $ 0.00171
+0.92%
$ 1.71 million $ 4,433
Jan 30, 2 PM $ 0.00168
+0.76%
$ 1.68 million $ 3,581
Jan 30, 1 PM $ 0.00168
-0.04%
$ 1.68 million $ 3,368
Jan 30, 12 PM $ 0.00168
-0.62%
$ 1.68 million $ 3,413
Jan 30, 11 AM $ 0.00168
+0.40%
$ 1.68 million $ 3,442
Jan 30, 10 AM $ 0.00167
+0.63%
$ 1.67 million $ 3,439
Jan 30, 9 AM $ 0.00167
+0.27%
$ 1.67 million $ 3,418
Jan 30, 8 AM $ 0.00167
-0.99%
$ 1.67 million $ 3,715
Jan 30, 7 AM $ 0.00168
+1.01%
$ 1.68 million $ 3,658
Jan 30, 6 AM $ 0.00167
-1.46%
$ 1.67 million $ 3,612
Jan 30, 5 AM $ 0.0017
-0.13%
$ 1.7 million $ 3,679
Jan 30, 4 AM $ 0.00171
+1.28%
$ 1.71 million $ 3,700
Jan 30, 3 AM $ 0.00169
+1.92%
$ 1.69 million $ 3,665
Jan 30, 2 AM $ 0.00165
+2.03%
$ 1.65 million $ 3,673
Jan 30, 1 AM $ 0.00165
-0.33%
$ 1.65 million $ 2,179
Jan 30, 12 AM $ 0.00163
-0.26%
$ 1.63 million $ 2,261
Jan 29, 11 PM $ 0.00162
-0.20%
$ 1.62 million $ 1,725
Jan 29, 10 PM $ 0.00162
+0.43%
$ 1.62 million $ 965
Jan 29, 9 PM $ 0.00161
+0.15%
$ 1.61 million $ 937
Jan 29, 8 PM $ 0.0016
+0.11%
$ 1.6 million $ 934
Jan 29, 7 PM $ 0.0016
+0.07%
$ 1.6 million $ 927
Jan 29, 6 PM $ 0.0016
-1.65%
$ 1.6 million $ 969
Jan 29, 5 PM $ 0.00164
+0.54%
$ 1.64 million $ 786