BitcoinOS Historical Data

BOS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00183
-0.74%
$ 1.83 million $ 5,584
Feb 2, 11 PM $ 0.00186
-0.42%
$ 1.86 million $ 4,891
Feb 2, 10 PM $ 0.00187
-0.11%
$ 1.87 million $ 6,079
Feb 2, 9 PM $ 0.00186
+0.77%
$ 1.86 million $ 6,085
Feb 2, 8 PM $ 0.00185
-0.24%
$ 1.85 million $ 5,964
Feb 2, 7 PM $ 0.00186
-0.56%
$ 1.86 million $ 5,938
Feb 2, 6 PM $ 0.00187
+0.72%
$ 1.87 million $ 7,352
Feb 2, 5 PM $ 0.00186
+0.08%
$ 1.86 million $ 7,300
Feb 2, 4 PM $ 0.00187
-2.88%
$ 1.87 million $ 7,149
Feb 2, 3 PM $ 0.00191
-2.21%
$ 1.91 million $ 6,517
Feb 2, 2 PM $ 0.00198
-0.27%
$ 1.98 million $ 4,857
Feb 2, 1 PM $ 0.00198
-2.06%
$ 1.98 million $ 4,467
Feb 2, 12 PM $ 0.00202
+0.84%
$ 2.02 million $ 3,307
Feb 2, 11 AM $ 0.002
+0.67%
$ 2 million $ 3,277
Feb 2, 10 AM $ 0.00199
-0.19%
$ 1.99 million $ 3,261
Feb 2, 9 AM $ 0.00198
+0.52%
$ 1.98 million $ 3,262
Feb 2, 8 AM $ 0.00196
+0.80%
$ 1.96 million $ 3,227
Feb 2, 7 AM $ 0.00195
+0.84%
$ 1.95 million $ 3,183
Feb 2, 6 AM $ 0.00189
-0.20%
$ 1.89 million $ 3,909
Feb 2, 5 AM $ 0.00185
-2.45%
$ 1.85 million $ 3,870
Feb 2, 4 AM $ 0.00191
+0.52%
$ 1.91 million $ 3,288
Feb 2, 3 AM $ 0.00184
-3.65%
$ 1.84 million $ 3,301
Feb 2, 2 AM $ 0.00192
-0.73%
$ 1.92 million $ 3,946
Feb 2, 1 AM $ 0.00193
+0.64%
$ 1.93 million $ 3,993
Feb 2, 12 AM $ 0.00193
+1.76%
$ 1.93 million $ 3,968
Feb 1, 11 PM $ 0.00192
+0.70%
$ 1.92 million $ 4,307
Feb 1, 10 PM $ 0.00191
+1.21%
$ 1.91 million $ 3,977
Feb 1, 9 PM $ 0.0019
-0.07%
$ 1.9 million $ 3,940
Feb 1, 8 PM $ 0.00191
+1.19%
$ 1.91 million $ 3,971
Feb 1, 7 PM $ 0.0019
-2.27%
$ 1.9 million $ 3,948
Feb 1, 6 PM $ 0.00195
+1.45%
$ 1.95 million $ 3,531
Feb 1, 5 PM $ 0.00192
-0.66%
$ 1.92 million $ 3,487
Feb 1, 4 PM $ 0.00193
-0.68%
$ 1.93 million $ 3,506
Feb 1, 3 PM $ 0.00193
-1.96%
$ 1.93 million $ 3,534
Feb 1, 2 PM $ 0.00195
-0.93%
$ 1.95 million $ 3,573
Feb 1, 1 PM $ 0.00197
+0.37%
$ 1.97 million $ 3,571
Feb 1, 12 PM $ 0.00197
-0.18%
$ 1.97 million $ 3,562
Feb 1, 11 AM $ 0.00198
+1.12%
$ 1.98 million $ 3,585
Feb 1, 10 AM $ 0.00196
-1.20%
$ 1.96 million $ 3,549
Feb 1, 9 AM $ 0.00199
-0.10%
$ 1.99 million $ 3,924
Feb 1, 8 AM $ 0.00199
+0.38%
$ 1.99 million $ 4,727
Feb 1, 7 AM $ 0.002
+2.86%
$ 2 million $ 4,719
Feb 1, 6 AM $ 0.00195
+0.08%
$ 1.95 million $ 6,670
Feb 1, 5 AM $ 0.00196
-0.04%
$ 1.96 million $ 7,489
Feb 1, 4 AM $ 0.00196
+0.30%
$ 1.96 million $ 7,533
Feb 1, 3 AM $ 0.00195
-0.23%
$ 1.95 million $ 7,917
Feb 1, 2 AM $ 0.00194
+0.36%
$ 1.94 million $ 7,977
Feb 1, 1 AM $ 0.00193
-0.35%
$ 1.93 million $ 8,038
Feb 1, 12 AM $ 0.00194
+2.53%
$ 1.94 million $ 12,734
Jan 31, 11 PM $ 0.0019
+2.18%
$ 1.9 million $ 11,784