BitcoinOS Historical Data

BOS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00158
-0.45%
$ 1.58 million $ 975
Feb 4, 11 PM $ 0.00159
+0.95%
$ 1.59 million $ 976
Feb 4, 10 PM $ 0.00158
+0.61%
$ 1.58 million $ 1,112
Feb 4, 9 PM $ 0.00159
-0.99%
$ 1.59 million $ 1,109
Feb 4, 8 PM $ 0.00161
-0.29%
$ 1.61 million $ 1,130
Feb 4, 7 PM $ 0.00159
-0.13%
$ 1.59 million $ 1,137
Feb 4, 6 PM $ 0.0016
+1.86%
$ 1.6 million $ 1,089
Feb 4, 5 PM $ 0.00157
-1.11%
$ 1.57 million $ 1,074
Feb 4, 4 PM $ 0.00157
-1.08%
$ 1.57 million $ 1,898
Feb 4, 3 PM $ 0.00158
-1.84%
$ 1.58 million $ 1,902
Feb 4, 2 PM $ 0.00161
-1.71%
$ 1.61 million $ 1,913
Feb 4, 1 PM $ 0.00165
-0.51%
$ 1.65 million $ 2,644
Feb 4, 12 PM $ 0.00166
-0.43%
$ 1.66 million $ 2,690
Feb 4, 11 AM $ 0.00166
-0.95%
$ 1.66 million $ 2,732
Feb 4, 10 AM $ 0.00169
+0.48%
$ 1.69 million $ 2,770
Feb 4, 9 AM $ 0.00168
-0.19%
$ 1.68 million $ 2,767
Feb 4, 8 AM $ 0.00168
-0.28%
$ 1.68 million $ 3,535
Feb 4, 7 AM $ 0.00168
-0.11%
$ 1.68 million $ 3,527
Feb 4, 6 AM $ 0.00167
+0.05%
$ 1.67 million $ 3,519
Feb 4, 5 AM $ 0.00167
-0.47%
$ 1.67 million $ 3,507
Feb 4, 4 AM $ 0.00168
-1.61%
$ 1.68 million $ 4,273
Feb 4, 3 AM $ 0.0017
+1.01%
$ 1.7 million $ 3,503
Feb 4, 2 AM $ 0.00169
-0.42%
$ 1.69 million $ 3,480
Feb 4, 1 AM $ 0.0017
+1.11%
$ 1.7 million $ 3,505
Feb 4, 12 AM $ 0.00167
+0.63%
$ 1.67 million $ 3,473
Feb 3, 11 PM $ 0.00166
-1.00%
$ 1.66 million $ 4,114
Feb 3, 10 PM $ 0.00168
-1.05%
$ 1.68 million $ 3,874
Feb 3, 9 PM $ 0.00171
-0.56%
$ 1.71 million $ 4,008
Feb 3, 8 PM $ 0.0017
+1.53%
$ 1.7 million $ 4,052
Feb 3, 7 PM $ 0.00167
+3.29%
$ 1.67 million $ 3,973
Feb 3, 6 PM $ 0.00162
-1.37%
$ 1.62 million $ 3,836
Feb 3, 5 PM $ 0.00166
-1.34%
$ 1.66 million $ 4,045
Feb 3, 4 PM $ 0.00169
-2.66%
$ 1.69 million $ 4,158
Feb 3, 3 PM $ 0.00175
+1.06%
$ 1.75 million $ 4,134
Feb 3, 2 PM $ 0.00174
+0.41%
$ 1.74 million $ 5,362
Feb 3, 1 PM $ 0.00176
-0.49%
$ 1.76 million $ 6,125
Feb 3, 12 PM $ 0.00177
+0.57%
$ 1.77 million $ 6,666
Feb 3, 11 AM $ 0.00175
+0.25%
$ 1.75 million $ 6,617
Feb 3, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,512
Feb 3, 9 AM $ 0.00174
-2.79%
$ 1.74 million $ 6,531
Feb 3, 8 AM $ 0.00179
+0.04%
$ 1.79 million $ 5,857
Feb 3, 7 AM $ 0.00178
+0.33%
$ 1.78 million $ 5,850
Feb 3, 6 AM $ 0.00178
-1.19%
$ 1.78 million $ 5,805
Feb 3, 5 AM $ 0.00181
-1.55%
$ 1.81 million $ 6,370
Feb 3, 4 AM $ 0.00182
+0.63%
$ 1.82 million $ 5,693
Feb 3, 3 AM $ 0.0018
-0.40%
$ 1.8 million $ 5,655
Feb 3, 2 AM $ 0.00182
-0.70%
$ 1.82 million $ 5,497
Feb 3, 1 AM $ 0.00183
-0.31%
$ 1.83 million $ 5,579
Feb 3, 12 AM $ 0.00183
-0.74%
$ 1.83 million $ 5,584
Feb 2, 11 PM $ 0.00186
-0.42%
$ 1.86 million $ 4,891