BitcoinOS Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000952
-0.95%
$ 95,152 $ 1,235
May 30, 3 PM $ 0.000096
+0.13%
$ 96,006 $ 1,133
May 30, 2 PM $ 0.0000959
+0.18%
$ 95,935 $ 1,131
May 30, 1 PM $ 0.0000956
-0.47%
$ 95,571 $ 1,129
May 30, 12 PM $ 0.0000959
-0.03%
$ 95,948 $ 1,040
May 30, 11 AM $ 0.0000959
+0.16%
$ 95,886 $ 1,040
May 30, 10 AM $ 0.0000959
+0.00%
$ 95,857 $ 1,020
May 30, 4 AM $ 0.000107
-0.12%
$ 106,742 $ 30
May 30, 3 AM $ 0.000107
-0.81%
$ 106,822 $ 30
May 30, 2 AM $ 0.000107
+0.03%
$ 107,387 $ 30
May 30, 1 AM $ 0.000107
+0.61%
$ 106,925 $ 30
May 30, 12 AM $ 0.000106
+0.75%
$ 106,039 $ 30
May 29, 11 PM $ 0.000105
-0.22%
$ 105,037 $ 74
May 29, 10 PM $ 0.000105
+0.30%
$ 105,348 $ 74
May 29, 9 PM $ 0.000106
+0.41%
$ 105,622 $ 74
May 29, 8 PM $ 0.000105
+0.25%
$ 105,463 $ 74
May 29, 7 PM $ 0.000105
+0.27%
$ 105,322 $ 74
May 29, 6 PM $ 0.000105
-0.86%
$ 105,415 $ 50
May 29, 5 PM $ 0.000107
+0.18%
$ 106,744 $ 310
May 29, 4 PM $ 0.000107
-0.05%
$ 106,643 $ 698
May 29, 3 PM $ 0.000107
+1.54%
$ 106,942 $ 699
May 29, 2 PM $ 0.000104
-0.98%
$ 104,283 $ 794
May 29, 1 PM $ 0.000105
+0.00%
$ 105,269 $ 794
May 29, 12 PM $ 0.000105
-0.46%
$ 105,129 $ 1,208
May 29, 11 AM $ 0.000106
-0.43%
$ 105,813 $ 1,212
May 29, 10 AM $ 0.000106
-0.30%
$ 106,257 $ 1,220
May 29, 9 AM $ 0.000107
+0.23%
$ 106,706 $ 1,223
May 29, 8 AM $ 0.000107
+0.28%
$ 106,545 $ 1,222
May 29, 7 AM $ 0.000106
-0.80%
$ 105,927 $ 1,219
May 29, 6 AM $ 0.000107
+0.19%
$ 106,620 $ 1,521
May 29, 5 AM $ 0.000106
+0.09%
$ 106,168 $ 1,516
May 29, 4 AM $ 0.000106
+0.42%
$ 105,844 $ 1,511
May 29, 3 AM $ 0.000105
+0.24%
$ 105,479 $ 1,495
May 29, 2 AM $ 0.000106
-0.48%
$ 105,571 $ 1,493
May 29, 1 AM $ 0.000106
-0.09%
$ 106,065 $ 1,757
May 29, 12 AM $ 0.000106
+0.24%
$ 106,322 $ 1,758
May 28, 11 PM $ 0.000107
+0.29%
$ 107,068 $ 2,471
May 28, 10 PM $ 0.000107
-0.65%
$ 106,738 $ 3,573
May 28, 9 PM $ 0.000108
+0.18%
$ 107,563 $ 3,596
May 28, 8 PM $ 0.000108
+0.57%
$ 107,560 $ 3,609
May 28, 7 PM $ 0.000107
-0.60%
$ 107,127 $ 3,595
May 28, 6 PM $ 0.000108
-2.76%
$ 107,567 $ 3,623
May 28, 5 PM $ 0.00011
-2.49%
$ 110,284 $ 3,379
May 28, 4 PM $ 0.000113
+0.51%
$ 112,890 $ 3,041
May 28, 3 PM $ 0.000112
+1.85%
$ 112,452 $ 3,020
May 28, 2 PM $ 0.000111
+0.57%
$ 110,643 $ 3,221
May 28, 1 PM $ 0.00011
+0.38%
$ 109,734 $ 3,209
May 28, 12 PM $ 0.000109
+0.53%
$ 109,173 $ 2,806
May 28, 11 AM $ 0.000109
-0.04%
$ 108,539 $ 3,404
May 28, 10 AM $ 0.000109
-0.33%
$ 108,919 $ 3,688