BitcoinOS Historical Data

BOS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00149
-0.82%
$ 1.49 million $ 4,744
Feb 7, 12 AM $ 0.0015
-1.23%
$ 1.5 million $ 4,739
Feb 6, 11 PM $ 0.00152
-0.61%
$ 1.52 million $ 6,520
Feb 6, 10 PM $ 0.00153
+0.85%
$ 1.53 million $ 7,386
Feb 6, 9 PM $ 0.00151
-0.31%
$ 1.51 million $ 7,389
Feb 6, 8 PM $ 0.00152
-0.20%
$ 1.52 million $ 7,396
Feb 6, 7 PM $ 0.00152
-0.27%
$ 1.52 million $ 7,432
Feb 6, 6 PM $ 0.00153
-0.73%
$ 1.53 million $ 7,640
Feb 6, 5 PM $ 0.00154
+0.16%
$ 1.54 million $ 7,737
Feb 6, 4 PM $ 0.00154
-2.69%
$ 1.54 million $ 7,703
Feb 6, 3 PM $ 0.00158
-0.64%
$ 1.58 million $ 5,869
Feb 6, 2 PM $ 0.00159
+0.53%
$ 1.59 million $ 5,795
Feb 6, 1 PM $ 0.00157
+1.08%
$ 1.57 million $ 5,245
Feb 6, 12 PM $ 0.00157
-0.19%
$ 1.57 million $ 5,218
Feb 6, 11 AM $ 0.00157
-1.44%
$ 1.57 million $ 5,235
Feb 6, 10 AM $ 0.00159
+1.77%
$ 1.59 million $ 4,609
Feb 6, 9 AM $ 0.00156
+1.67%
$ 1.56 million $ 4,524
Feb 6, 8 AM $ 0.00152
-0.51%
$ 1.52 million $ 4,429
Feb 6, 7 AM $ 0.00154
-0.48%
$ 1.54 million $ 4,430
Feb 6, 6 AM $ 0.00156
-1.57%
$ 1.56 million $ 4,485
Feb 6, 5 AM $ 0.00157
+1.76%
$ 1.57 million $ 4,753
Feb 6, 4 AM $ 0.00154
+0.85%
$ 1.54 million $ 4,640
Feb 6, 3 AM $ 0.00153
+1.15%
$ 1.53 million $ 4,582
Feb 6, 2 AM $ 0.00152
-0.74%
$ 1.52 million $ 4,534
Feb 6, 1 AM $ 0.00151
+0.82%
$ 1.51 million $ 4,737
Feb 6, 12 AM $ 0.00144
-1.26%
$ 1.44 million $ 4,623
Feb 5, 11 PM $ 0.00145
+0.43%
$ 1.45 million $ 3,476
Feb 5, 10 PM $ 0.00144
+0.63%
$ 1.44 million $ 1,873
Feb 5, 9 PM $ 0.00144
+0.98%
$ 1.44 million $ 1,858
Feb 5, 8 PM $ 0.00145
-0.98%
$ 1.45 million $ 1,733
Feb 5, 7 PM $ 0.00147
-0.16%
$ 1.47 million $ 1,786
Feb 5, 6 PM $ 0.00148
-0.19%
$ 1.48 million $ 1,827
Feb 5, 5 PM $ 0.00149
-2.13%
$ 1.49 million $ 1,570
Feb 5, 4 PM $ 0.00151
-0.14%
$ 1.51 million $ 1,612
Feb 5, 3 PM $ 0.0015
-2.69%
$ 1.5 million $ 1,601
Feb 5, 2 PM $ 0.00155
+2.15%
$ 1.55 million $ 812
Feb 5, 1 PM $ 0.00152
-0.05%
$ 1.52 million $ 839
Feb 5, 12 PM $ 0.00153
-0.06%
$ 1.53 million $ 808
Feb 5, 11 AM $ 0.00154
+0.36%
$ 1.54 million $ 811
Feb 5, 10 AM $ 0.00156
-0.97%
$ 1.56 million $ 812
Feb 5, 9 AM $ 0.00157
-0.33%
$ 1.57 million $ 828
Feb 5, 8 AM $ 0.00158
+0.70%
$ 1.58 million $ 831
Feb 5, 7 AM $ 0.00158
+0.68%
$ 1.58 million $ 828
Feb 5, 6 AM $ 0.00155
-1.28%
$ 1.55 million $ 825
Feb 5, 5 AM $ 0.00158
+0.82%
$ 1.58 million $ 127
Feb 5, 4 AM $ 0.00156
-0.08%
$ 1.56 million $ 127
Feb 5, 3 AM $ 0.00157
-0.53%
$ 1.57 million $ 1,023
Feb 5, 2 AM $ 0.00159
+0.59%
$ 1.59 million $ 1,033
Feb 5, 1 AM $ 0.0016
+0.49%
$ 1.6 million $ 972
Feb 5, 12 AM $ 0.00158
-0.45%
$ 1.58 million $ 975