BitcoinOS Historical Data

BOS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00147
+0.46%
$ 1.47 million $ 456
Feb 9, 1 AM $ 0.00147
-0.04%
$ 1.47 million $ 453
Feb 9, 12 AM $ 0.00146
-0.83%
$ 1.46 million $ 453
Feb 8, 11 PM $ 0.00146
-0.51%
$ 1.46 million $ 454
Feb 8, 10 PM $ 0.00147
+0.26%
$ 1.47 million $ 454
Feb 8, 9 PM $ 0.00146
-0.40%
$ 1.46 million $ 452
Feb 8, 8 PM $ 0.00148
-0.90%
$ 1.48 million $ 454
Feb 8, 7 PM $ 0.00149
+0.27%
$ 1.49 million $ 460
Feb 8, 6 PM $ 0.00149
+1.18%
$ 1.49 million $ 458
Feb 8, 5 PM $ 0.00147
+0.87%
$ 1.47 million $ 511
Feb 8, 4 PM $ 0.00147
-0.22%
$ 1.48 million $ 507
Feb 8, 3 PM $ 0.00148
-0.76%
$ 1.48 million $ 500
Feb 8, 2 PM $ 0.00149
+0.17%
$ 1.49 million $ 409
Feb 8, 1 PM $ 0.00149
-0.01%
$ 1.49 million $ 408
Feb 8, 12 PM $ 0.00149
-0.18%
$ 1.49 million $ 758
Feb 8, 11 AM $ 0.00149
+1.03%
$ 1.49 million $ 759
Feb 8, 10 AM $ 0.00147
-0.67%
$ 1.47 million $ 753
Feb 8, 9 AM $ 0.00148
-0.90%
$ 1.48 million $ 758
Feb 8, 8 AM $ 0.00149
+1.53%
$ 1.49 million $ 764
Feb 8, 7 AM $ 0.00147
+0.27%
$ 1.47 million $ 753
Feb 8, 6 AM $ 0.00147
+0.15%
$ 1.47 million $ 750
Feb 8, 5 AM $ 0.00147
+0.05%
$ 1.47 million $ 750
Feb 8, 4 AM $ 0.00147
+0.57%
$ 1.47 million $ 752
Feb 8, 3 AM $ 0.00146
+0.03%
$ 1.46 million $ 616
Feb 8, 2 AM $ 0.00146
-0.70%
$ 1.46 million $ 618
Feb 8, 1 AM $ 0.00147
+0.27%
$ 1.47 million $ 419
Feb 8, 12 AM $ 0.00147
-0.45%
$ 1.47 million $ 435
Feb 7, 11 PM $ 0.00147
-0.28%
$ 1.47 million $ 437
Feb 7, 10 PM $ 0.00148
+0.10%
$ 1.48 million $ 436
Feb 7, 9 PM $ 0.00148
-0.67%
$ 1.48 million $ 438
Feb 7, 8 PM $ 0.00149
+0.02%
$ 1.49 million $ 442
Feb 7, 7 PM $ 0.00149
-0.92%
$ 1.49 million $ 440
Feb 7, 6 PM $ 0.0015
+1.72%
$ 1.5 million $ 445
Feb 7, 5 PM $ 0.00148
+0.20%
$ 1.48 million $ 377
Feb 7, 4 PM $ 0.00149
+0.74%
$ 1.49 million $ 441
Feb 7, 3 PM $ 0.00148
+1.63%
$ 1.48 million $ 2,312
Feb 7, 2 PM $ 0.00146
-0.16%
$ 1.46 million $ 3,623
Feb 7, 1 PM $ 0.00146
-1.02%
$ 1.46 million $ 3,647
Feb 7, 12 PM $ 0.0015
+2.14%
$ 1.5 million $ 3,662
Feb 7, 11 AM $ 0.00147
+0.48%
$ 1.47 million $ 3,332
Feb 7, 10 AM $ 0.00146
-0.36%
$ 1.46 million $ 3,868
Feb 7, 9 AM $ 0.00146
-1.03%
$ 1.46 million $ 3,872
Feb 7, 8 AM $ 0.00147
+0.19%
$ 1.47 million $ 3,910
Feb 7, 7 AM $ 0.00147
-1.37%
$ 1.47 million $ 3,890
Feb 7, 6 AM $ 0.0015
+0.42%
$ 1.5 million $ 3,949
Feb 7, 5 AM $ 0.0015
+0.11%
$ 1.5 million $ 4,589
Feb 7, 4 AM $ 0.0015
-0.27%
$ 1.5 million $ 4,638
Feb 7, 3 AM $ 0.0015
+1.18%
$ 1.5 million $ 4,676
Feb 7, 2 AM $ 0.00149
-0.52%
$ 1.49 million $ 4,616
Feb 7, 1 AM $ 0.00149
-0.82%
$ 1.49 million $ 4,744