BitcoinOS Historical Data

BOS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00147
-0.18%
$ 1.47 million $ 882
Feb 11, 2 AM $ 0.00148
+0.50%
$ 1.48 million $ 883
Feb 11, 1 AM $ 0.00147
+1.70%
$ 1.47 million $ 883
Feb 11, 12 AM $ 0.00144
+0.26%
$ 1.44 million $ 95
Feb 10, 11 PM $ 0.00144
-0.06%
$ 1.44 million $ 95
Feb 10, 10 PM $ 0.00145
+0.40%
$ 1.45 million $ 95
Feb 10, 9 PM $ 0.00144
-0.47%
$ 1.44 million $ 95
Feb 10, 8 PM $ 0.00144
-0.03%
$ 1.44 million $ 95
Feb 10, 7 PM $ 0.00145
+0.93%
$ 1.45 million $ 95
Feb 10, 6 PM $ 0.00144
-0.94%
$ 1.44 million $ 84
Feb 10, 5 PM $ 0.00146
+0.75%
$ 1.46 million $ 85
Feb 10, 4 PM $ 0.00145
-0.11%
$ 1.45 million $ 28
Feb 10, 3 PM $ 0.00146
+0.59%
$ 1.46 million $ 28
Feb 10, 2 PM $ 0.00146
+0.37%
$ 1.46 million $ 28
Feb 10, 1 PM $ 0.00145
+0.24%
$ 1.45 million $ 28
Feb 10, 12 PM $ 0.00145
-0.27%
$ 1.45 million $ 28
Feb 10, 11 AM $ 0.00146
+0.12%
$ 1.46 million $ 28
Feb 10, 10 AM $ 0.00145
-0.35%
$ 1.45 million $ 13
Feb 10, 9 AM $ 0.00146
+0.42%
$ 1.46 million $ 13
Feb 10, 8 AM $ 0.00146
+0.49%
$ 1.46 million $ 806
Feb 10, 7 AM $ 0.00145
+0.23%
$ 1.45 million $ 800
Feb 10, 6 AM $ 0.00146
-0.46%
$ 1.46 million $ 798
Feb 10, 5 AM $ 0.00147
-0.40%
$ 1.47 million $ 810
Feb 10, 4 AM $ 0.00147
+0.81%
$ 1.47 million $ 817
Feb 10, 3 AM $ 0.00146
-1.27%
$ 1.46 million $ 799
Feb 10, 2 AM $ 0.00148
-0.29%
$ 1.48 million $ 808
Feb 10, 1 AM $ 0.00148
+0.52%
$ 1.48 million $ 810
Feb 10, 12 AM $ 0.00148
-0.02%
$ 1.48 million $ 806
Feb 9, 11 PM $ 0.00149
+0.04%
$ 1.49 million $ 809
Feb 9, 10 PM $ 0.00148
+0.11%
$ 1.48 million $ 812
Feb 9, 9 PM $ 0.00147
-0.93%
$ 1.47 million $ 811
Feb 9, 8 PM $ 0.00149
-0.14%
$ 1.49 million $ 813
Feb 9, 7 PM $ 0.00149
+0.29%
$ 1.49 million $ 813
Feb 9, 6 PM $ 0.00148
-0.70%
$ 1.48 million $ 822
Feb 9, 5 PM $ 0.0015
+0.90%
$ 1.5 million $ 828
Feb 9, 4 PM $ 0.00147
-0.12%
$ 1.47 million $ 822
Feb 9, 3 PM $ 0.00146
+0.35%
$ 1.46 million $ 927
Feb 9, 2 PM $ 0.00146
+1.15%
$ 1.45 million $ 921
Feb 9, 1 PM $ 0.00145
+0.02%
$ 1.45 million $ 911
Feb 9, 12 PM $ 0.00145
+1.22%
$ 1.45 million $ 916
Feb 9, 11 AM $ 0.00144
+0.40%
$ 1.44 million $ 906
Feb 9, 10 AM $ 0.00143
-1.35%
$ 1.43 million $ 903
Feb 9, 9 AM $ 0.00145
-1.00%
$ 1.45 million $ 914
Feb 9, 8 AM $ 0.00145
-1.17%
$ 1.45 million $ 925
Feb 9, 7 AM $ 0.00147
-0.46%
$ 1.47 million $ 122
Feb 9, 6 AM $ 0.00147
-0.76%
$ 1.47 million $ 123
Feb 9, 5 AM $ 0.00148
+0.18%
$ 1.48 million $ 123
Feb 9, 4 AM $ 0.00148
-0.60%
$ 1.48 million $ 123
Feb 9, 3 AM $ 0.00148
+0.37%
$ 1.48 million $ 259
Feb 9, 2 AM $ 0.00147
+0.46%
$ 1.47 million $ 456