BitcoinOS Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000958
+0.71%
$ 95,795 $ 606
Jun 1, 3 PM $ 0.0000953
+0.12%
$ 95,288 $ 598
Jun 1, 2 PM $ 0.0000959
-0.42%
$ 95,943 $ 598
Jun 1, 1 PM $ 0.0000968
-0.47%
$ 96,827 $ 462
Jun 1, 12 PM $ 0.0000976
+0.47%
$ 97,563 $ 466
Jun 1, 11 AM $ 0.0000977
+0.12%
$ 97,679 $ 465
Jun 1, 10 AM $ 0.0000975
-0.23%
$ 97,470 $ 468
Jun 1, 9 AM $ 0.0000977
+0.17%
$ 97,716 $ 481
Jun 1, 8 AM $ 0.0000975
-0.02%
$ 97,452 $ 480
Jun 1, 7 AM $ 0.0000978
-0.42%
$ 97,844 $ 479
Jun 1, 6 AM $ 0.0000981
-0.71%
$ 98,052 $ 483
Jun 1, 5 AM $ 0.0000988
-0.09%
$ 98,797 $ 486
Jun 1, 4 AM $ 0.000099
-0.84%
$ 99,007 $ 486
Jun 1, 3 AM $ 0.0000999
+0.15%
$ 99,859 $ 491
Jun 1, 2 AM $ 0.0000996
+1.13%
$ 99,619 $ 490
Jun 1, 1 AM $ 0.0000988
-1.05%
$ 98,837 $ 485
Jun 1, 12 AM $ 0.0000974
+0.50%
$ 97,418 $ 642
May 31, 11 PM $ 0.0000965
-0.51%
$ 96,523 $ 638
May 31, 10 PM $ 0.0000969
+0.28%
$ 96,924 $ 1,301
May 31, 9 PM $ 0.0000964
+2.77%
$ 96,434 $ 1,296
May 31, 8 PM $ 0.0000937
+0.25%
$ 93,652 $ 810
May 31, 7 PM $ 0.0000934
-0.16%
$ 93,408 $ 806
May 31, 6 PM $ 0.0000935
-0.11%
$ 93,526 $ 807
May 31, 5 PM $ 0.0000936
+0.18%
$ 93,625 $ 810
May 31, 4 PM $ 0.0000934
-0.49%
$ 93,418 $ 826
May 31, 3 PM $ 0.000094
+0.13%
$ 94,024 $ 935
May 31, 2 PM $ 0.0000939
-1.14%
$ 93,927 $ 935
May 31, 1 PM $ 0.0000951
-0.28%
$ 95,119 $ 946
May 31, 12 PM $ 0.0000954
+0.33%
$ 95,379 $ 1,038
May 31, 11 AM $ 0.0000951
+0.10%
$ 95,140 $ 1,052
May 31, 10 AM $ 0.0000948
-0.38%
$ 94,793 $ 1,052
May 31, 9 AM $ 0.0000962
+0.27%
$ 96,204 $ 1,067
May 31, 8 AM $ 0.0000959
+0.12%
$ 95,859 $ 1,060
May 31, 7 AM $ 0.0000957
-0.58%
$ 95,689 $ 1,195
May 31, 6 AM $ 0.0000962
-0.02%
$ 96,164 $ 1,201
May 31, 5 AM $ 0.0000963
-0.22%
$ 96,334 $ 1,351
May 31, 4 AM $ 0.0000964
+0.05%
$ 96,373 $ 2,058
May 31, 3 AM $ 0.0000963
+0.32%
$ 96,311 $ 2,054
May 31, 2 AM $ 0.0000958
-0.01%
$ 95,820 $ 2,047
May 31, 1 AM $ 0.0000958
-0.74%
$ 95,820 $ 2,043
May 31, 12 AM $ 0.0000964
+0.19%
$ 96,362 $ 1,899
May 30, 11 PM $ 0.0000956
-0.27%
$ 95,648 $ 1,892
May 30, 10 PM $ 0.0000941
-0.81%
$ 94,064 $ 1,561
May 30, 9 PM $ 0.0000951
+0.28%
$ 95,069 $ 1,239
May 30, 8 PM $ 0.0000946
-0.05%
$ 94,622 $ 1,239
May 30, 7 PM $ 0.0000947
-0.14%
$ 94,657 $ 1,261
May 30, 6 PM $ 0.0000947
+0.09%
$ 94,682 $ 1,262
May 30, 5 PM $ 0.0000943
-0.93%
$ 94,286 $ 1,260
May 30, 4 PM $ 0.0000952
-0.95%
$ 95,152 $ 1,235
May 30, 3 PM $ 0.000096
+0.13%
$ 96,006 $ 1,133