BitcoinOS Historical Data

BOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00112
+0.23%
$ 1.12 million $ 236
Mar 17, 8 PM $ 0.00111
-0.16%
$ 1.11 million $ 219
Mar 17, 7 PM $ 0.00112
-0.63%
$ 1.12 million $ 219
Mar 17, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 221
Mar 17, 5 PM $ 0.00112
+0.46%
$ 1.12 million $ 144
Mar 17, 4 PM $ 0.00111
+0.41%
$ 1.11 million $ 150
Mar 17, 3 PM $ 0.00111
-0.24%
$ 1.11 million $ 149
Mar 17, 2 PM $ 0.00112
+0.92%
$ 1.12 million $ 249
Mar 17, 1 PM $ 0.00111
+0.60%
$ 1.11 million $ 247
Mar 17, 12 PM $ 0.0011
-0.99%
$ 1.1 million $ 247
Mar 17, 11 AM $ 0.00111
+0.41%
$ 1.11 million $ 249
Mar 17, 10 AM $ 0.00111
-0.25%
$ 1.11 million $ 248
Mar 17, 9 AM $ 0.00111
-0.29%
$ 1.11 million $ 249
Mar 17, 8 AM $ 0.00111
-0.07%
$ 1.11 million $ 250
Mar 17, 7 AM $ 0.00112
+1.29%
$ 1.12 million $ 249
Mar 17, 6 AM $ 0.0011
+0.67%
$ 1.1 million $ 1,054
Mar 17, 5 AM $ 0.0011
+0.05%
$ 1.1 million $ 1,049
Mar 17, 4 AM $ 0.0011
-0.76%
$ 1.1 million $ 1,053
Mar 17, 3 AM $ 0.00111
-1.97%
$ 1.11 million $ 3,136
Mar 17, 2 AM $ 0.00113
+0.16%
$ 1.13 million $ 3,210
Mar 17, 1 AM $ 0.00113
+0.82%
$ 1.13 million $ 3,191
Mar 17, 12 AM $ 0.00113
-0.14%
$ 1.13 million $ 3,185
Mar 16, 11 PM $ 0.00113
+0.14%
$ 1.13 million $ 3,520
Mar 16, 10 PM $ 0.00112
+0.47%
$ 1.12 million $ 4,090
Mar 16, 9 PM $ 0.00112
+0.04%
$ 1.12 million $ 4,062
Mar 16, 8 PM $ 0.00112
+0.28%
$ 1.12 million $ 4,057
Mar 16, 7 PM $ 0.00112
+0.42%
$ 1.12 million $ 4,052
Mar 16, 6 PM $ 0.00111
+0.66%
$ 1.11 million $ 4,043
Mar 16, 5 PM $ 0.0011
-0.32%
$ 1.1 million $ 4,023
Mar 16, 4 PM $ 0.0011
+0.44%
$ 1.1 million $ 4,026
Mar 16, 3 PM $ 0.00111
+0.62%
$ 1.11 million $ 3,994
Mar 16, 2 PM $ 0.0011
-0.91%
$ 1.1 million $ 3,800
Mar 16, 1 PM $ 0.00112
+0.60%
$ 1.12 million $ 3,877
Mar 16, 12 PM $ 0.00111
+0.22%
$ 1.11 million $ 3,860
Mar 16, 11 AM $ 0.00111
-0.20%
$ 1.11 million $ 4,247
Mar 16, 10 AM $ 0.00111
-1.04%
$ 1.11 million $ 4,254
Mar 16, 9 AM $ 0.00111
+0.31%
$ 1.11 million $ 4,302
Mar 16, 8 AM $ 0.00111
-1.08%
$ 1.11 million $ 4,254
Mar 16, 7 AM $ 0.00112
-1.53%
$ 1.12 million $ 4,308
Mar 16, 6 AM $ 0.00114
+0.78%
$ 1.14 million $ 3,607
Mar 16, 5 AM $ 0.00113
+1.40%
$ 1.13 million $ 3,573
Mar 16, 4 AM $ 0.00111
-2.58%
$ 1.11 million $ 3,524
Mar 16, 3 AM $ 0.00116
+3.11%
$ 1.16 million $ 2,121
Mar 16, 2 AM $ 0.00112
-0.81%
$ 1.12 million $ 1,391
Mar 16, 1 AM $ 0.00113
+0.16%
$ 1.13 million $ 1,399
Mar 16, 12 AM $ 0.00115
+0.41%
$ 1.15 million $ 1,395
Mar 15, 11 PM $ 0.00114
-0.66%
$ 1.14 million $ 1,082
Mar 15, 10 PM $ 0.00115
+0.56%
$ 1.15 million $ 1,086
Mar 15, 9 PM $ 0.00114
+0.46%
$ 1.14 million $ 432
Mar 15, 8 PM $ 0.00113
+0.38%
$ 1.13 million $ 429