BitcoinOS Historical Data

BOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00107
-0.26%
$ 1.07 million $ 50
Mar 21, 10 PM $ 0.00108
-0.15%
$ 1.08 million $ 57
Mar 21, 9 PM $ 0.00108
-0.19%
$ 1.08 million $ 57
Mar 21, 8 PM $ 0.00108
+0.55%
$ 1.08 million $ 57
Mar 21, 7 PM $ 0.00107
-0.17%
$ 1.07 million $ 57
Mar 21, 6 PM $ 0.00107
+0.15%
$ 1.07 million $ 67
Mar 21, 5 PM $ 0.00107
-0.14%
$ 1.07 million $ 67
Mar 21, 4 PM $ 0.00107
-0.01%
$ 1.07 million $ 67
Mar 21, 3 PM $ 0.00107
-0.16%
$ 1.07 million $ 67
Mar 21, 2 PM $ 0.00108
+0.38%
$ 1.08 million $ 67
Mar 21, 1 PM $ 0.00107
-0.12%
$ 1.07 million $ 80
Mar 21, 12 PM $ 0.00107
+0.14%
$ 1.07 million $ 134
Mar 21, 11 AM $ 0.00107
+0.05%
$ 1.07 million $ 297
Mar 21, 10 AM $ 0.00107
+0.03%
$ 1.07 million $ 297
Mar 21, 9 AM $ 0.00107
-0.28%
$ 1.07 million $ 297
Mar 21, 8 AM $ 0.00107
-0.28%
$ 1.07 million $ 298
Mar 21, 7 AM $ 0.00108
-0.11%
$ 1.08 million $ 256
Mar 21, 6 AM $ 0.00108
+0.13%
$ 1.08 million $ 257
Mar 21, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 257
Mar 21, 4 AM $ 0.00108
-0.01%
$ 1.08 million $ 257
Mar 21, 3 AM $ 0.00108
-0.26%
$ 1.08 million $ 255
Mar 21, 2 AM $ 0.00108
+0.19%
$ 1.08 million $ 256
Mar 21, 1 AM $ 0.00108
+0.24%
$ 1.08 million $ 255
Mar 21, 12 AM $ 0.00108
-0.57%
$ 1.08 million $ 255
Mar 20, 11 PM $ 0.00109
+0.29%
$ 1.09 million $ 247
Mar 20, 10 PM $ 0.00108
+0.53%
$ 1.08 million $ 243
Mar 20, 9 PM $ 0.00108
+0.99%
$ 1.08 million $ 242
Mar 20, 8 PM $ 0.00107
-0.31%
$ 1.07 million $ 240
Mar 20, 7 PM $ 0.00107
-0.53%
$ 1.07 million $ 240
Mar 20, 6 PM $ 0.00108
-0.13%
$ 1.08 million $ 241
Mar 20, 5 PM $ 0.00108
-0.11%
$ 1.08 million $ 230
Mar 20, 4 PM $ 0.00108
-0.41%
$ 1.08 million $ 1,864
Mar 20, 3 PM $ 0.00109
-0.02%
$ 1.09 million $ 1,871
Mar 20, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,873
Mar 20, 1 PM $ 0.00109
+0.29%
$ 1.09 million $ 1,854
Mar 20, 12 PM $ 0.00109
-0.04%
$ 1.09 million $ 2,122
Mar 20, 11 AM $ 0.00108
-0.19%
$ 1.08 million $ 2,126
Mar 20, 10 AM $ 0.00108
-0.19%
$ 1.08 million $ 2,000
Mar 20, 9 AM $ 0.00108
-0.65%
$ 1.08 million $ 1,998
Mar 20, 8 AM $ 0.00109
+0.42%
$ 1.09 million $ 2,013
Mar 20, 7 AM $ 0.00108
-0.42%
$ 1.08 million $ 2,007
Mar 20, 6 AM $ 0.00109
-0.37%
$ 1.09 million $ 2,012
Mar 20, 5 AM $ 0.00109
+0.71%
$ 1.09 million $ 2,023
Mar 20, 4 AM $ 0.00108
-0.13%
$ 1.08 million $ 2,002
Mar 20, 3 AM $ 0.00109
+0.45%
$ 1.09 million $ 2,006
Mar 20, 2 AM $ 0.00108
-0.84%
$ 1.08 million $ 2,001
Mar 20, 1 AM $ 0.00109
+0.22%
$ 1.09 million $ 2,011
Mar 20, 12 AM $ 0.00108
+0.75%
$ 1.08 million $ 2,002
Mar 19, 11 PM $ 0.00108
+0.45%
$ 1.08 million $ 1,984
Mar 19, 10 PM $ 0.00107
-0.32%
$ 1.07 million $ 1,977