BitcoinOS Historical Data

BOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 850
Mar 26, 12 AM $ 0.00102
-0.07%
$ 1.02 million $ 851
Mar 25, 11 PM $ 0.00103
-0.12%
$ 1.03 million $ 1,693
Mar 25, 10 PM $ 0.00102
-0.49%
$ 1.02 million $ 1,698
Mar 25, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 1,673
Mar 25, 8 PM $ 0.00103
-0.74%
$ 1.03 million $ 1,674
Mar 25, 7 PM $ 0.00103
+0.03%
$ 1.03 million $ 1,681
Mar 25, 6 PM $ 0.00103
-0.12%
$ 1.03 million $ 1,680
Mar 25, 5 PM $ 0.00104
-0.03%
$ 1.04 million $ 1,684
Mar 25, 4 PM $ 0.00104
+1.46%
$ 1.04 million $ 1,687
Mar 25, 3 PM $ 0.00103
-0.61%
$ 1.03 million $ 1,629
Mar 25, 2 PM $ 0.00104
-0.06%
$ 1.04 million $ 1,644
Mar 25, 1 PM $ 0.00104
-0.60%
$ 1.04 million $ 1,755
Mar 25, 12 PM $ 0.00104
+0.08%
$ 1.04 million $ 1,744
Mar 25, 11 AM $ 0.00106
+0.44%
$ 1.06 million $ 1,735
Mar 25, 10 AM $ 0.00106
+0.57%
$ 1.06 million $ 1,224
Mar 25, 9 AM $ 0.00105
-1.95%
$ 1.05 million $ 1,219
Mar 25, 8 AM $ 0.00107
+0.97%
$ 1.07 million $ 959
Mar 25, 7 AM $ 0.00107
+0.32%
$ 1.07 million $ 951
Mar 25, 6 AM $ 0.00106
+0.57%
$ 1.06 million $ 952
Mar 25, 5 AM $ 0.00106
+0.50%
$ 1.06 million $ 947
Mar 25, 4 AM $ 0.00106
+0.01%
$ 1.06 million $ 942
Mar 25, 3 AM $ 0.00105
+0.11%
$ 1.05 million $ 944
Mar 25, 2 AM $ 0.00105
-0.43%
$ 1.05 million $ 941
Mar 25, 1 AM $ 0.00106
-0.24%
$ 1.06 million $ 946
Mar 25, 12 AM $ 0.00105
-1.39%
$ 1.05 million $ 947
Mar 24, 11 PM $ 0.00107
+0.38%
$ 1.07 million $ 107
Mar 24, 10 PM $ 0.00107
-0.07%
$ 1.07 million $ 107
Mar 24, 9 PM $ 0.00106
+0.08%
$ 1.06 million $ 107
Mar 24, 8 PM $ 0.00106
+1.88%
$ 1.06 million $ 106
Mar 24, 7 PM $ 0.00105
-0.18%
$ 1.05 million $ 104
Mar 24, 6 PM $ 0.00105
+0.86%
$ 1.05 million $ 105
Mar 24, 5 PM $ 0.00104
-0.33%
$ 1.04 million $ 104
Mar 24, 4 PM $ 0.00104
-0.57%
$ 1.04 million $ 104
Mar 24, 3 PM $ 0.00105
+0.74%
$ 1.05 million $ 574
Mar 24, 2 PM $ 0.00105
-0.08%
$ 1.05 million $ 1,243
Mar 24, 1 PM $ 0.00106
+0.15%
$ 1.06 million $ 1,134
Mar 24, 12 PM $ 0.00106
-0.34%
$ 1.06 million $ 1,143
Mar 24, 11 AM $ 0.00106
-0.02%
$ 1.06 million $ 1,146
Mar 24, 10 AM $ 0.00106
-0.49%
$ 1.06 million $ 1,143
Mar 24, 9 AM $ 0.00106
-0.94%
$ 1.06 million $ 1,152
Mar 24, 8 AM $ 0.00107
+1.00%
$ 1.07 million $ 1,160
Mar 24, 7 AM $ 0.00106
+0.95%
$ 1.06 million $ 1,144
Mar 24, 6 AM $ 0.00105
-0.18%
$ 1.05 million $ 1,132
Mar 24, 5 AM $ 0.00105
+0.17%
$ 1.05 million $ 1,134
Mar 24, 4 AM $ 0.00105
-0.20%
$ 1.05 million $ 1,131
Mar 24, 3 AM $ 0.00104
+0.17%
$ 1.04 million $ 1,132
Mar 24, 2 AM $ 0.00104
+0.40%
$ 1.04 million $ 1,125
Mar 24, 1 AM $ 0.00104
-0.22%
$ 1.04 million $ 1,123
Mar 24, 12 AM $ 0.00105
-0.37%
$ 1.05 million $ 1,130