BitcoinOS Historical Data

BOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000905
-0.45%
$ 904,874 $ 1,812
Mar 30, 2 AM $ 0.000901
+0.10%
$ 900,923 $ 1,816
Mar 30, 1 AM $ 0.000897
+0.54%
$ 897,351 $ 1,799
Mar 30, 12 AM $ 0.000895
+1.11%
$ 895,094 $ 1,784
Mar 29, 11 PM $ 0.000883
+1.86%
$ 883,226 $ 1,769
Mar 29, 10 PM $ 0.000884
-0.83%
$ 884,425 $ 1,733
Mar 29, 9 PM $ 0.000891
+0.14%
$ 891,079 $ 1,782
Mar 29, 8 PM $ 0.000891
+0.53%
$ 891,266 $ 1,778
Mar 29, 7 PM $ 0.000888
-0.35%
$ 888,127 $ 1,772
Mar 29, 6 PM $ 0.00089
+0.00%
$ 889,759 $ 1,781
Mar 29, 5 PM $ 0.000887
-0.24%
$ 887,358 $ 1,778
Mar 29, 4 PM $ 0.000892
+0.15%
$ 891,813 $ 1,778
Mar 29, 3 PM $ 0.00089
-0.25%
$ 890,471 $ 2,201
Mar 29, 2 PM $ 0.000893
+0.66%
$ 892,617 $ 2,540
Mar 29, 1 PM $ 0.000888
-0.42%
$ 887,700 $ 2,405
Mar 29, 12 PM $ 0.000892
-0.50%
$ 891,994 $ 2,418
Mar 29, 11 AM $ 0.000897
+0.56%
$ 896,987 $ 2,431
Mar 29, 10 AM $ 0.0009
-0.68%
$ 899,662 $ 2,419
Mar 29, 9 AM $ 0.000945
-0.40%
$ 945,004 $ 2,296
Mar 29, 8 AM $ 0.000949
+0.02%
$ 949,009 $ 736
Mar 29, 7 AM $ 0.00095
-0.17%
$ 950,356 $ 736
Mar 29, 6 AM $ 0.00095
+0.06%
$ 949,952 $ 739
Mar 29, 5 AM $ 0.000948
-0.54%
$ 947,785 $ 737
Mar 29, 4 AM $ 0.000954
-0.12%
$ 953,639 $ 740
Mar 29, 3 AM $ 0.000955
+0.18%
$ 954,931 $ 741
Mar 29, 2 AM $ 0.000953
+0.01%
$ 952,501 $ 740
Mar 29, 1 AM $ 0.000953
+0.23%
$ 953,402 $ 739
Mar 29, 12 AM $ 0.000951
+0.04%
$ 951,163 $ 740
Mar 28, 11 PM $ 0.000956
-0.65%
$ 955,503 $ 739
Mar 28, 10 PM $ 0.000963
-0.28%
$ 962,679 $ 748
Mar 28, 9 PM $ 0.000965
-0.21%
$ 965,121 $ 751
Mar 28, 8 PM $ 0.000968
+0.21%
$ 967,901 $ 752
Mar 28, 7 PM $ 0.000966
-0.41%
$ 965,884 $ 751
Mar 28, 6 PM $ 0.00097
+0.35%
$ 970,446 $ 754
Mar 28, 5 PM $ 0.000968
-0.32%
$ 968,053 $ 752
Mar 28, 4 PM $ 0.000972
-0.85%
$ 972,296 $ 755
Mar 28, 3 PM $ 0.000982
-0.26%
$ 981,620 $ 334
Mar 28, 2 PM $ 0.000979
-0.31%
$ 979,167 $ 2
Mar 28, 1 PM $ 0.000975
+0.44%
$ 975,439 $ 2
Mar 28, 12 PM $ 0.000973
-0.24%
$ 972,587 $ 2
Mar 28, 11 AM $ 0.000974
+0.16%
$ 974,142 $ 2
Mar 28, 10 AM $ 0.000972
+0.16%
$ 971,797 $ 374
Mar 28, 9 AM $ 0.000971
-0.41%
$ 970,960 $ 373
Mar 28, 8 AM $ 0.000975
+0.48%
$ 975,164 $ 375
Mar 28, 7 AM $ 0.00097
+0.28%
$ 969,604 $ 403
Mar 28, 6 AM $ 0.000968
+0.48%
$ 968,096 $ 401
Mar 28, 5 AM $ 0.000962
+0.09%
$ 962,497 $ 400
Mar 28, 4 AM $ 0.000962
+0.13%
$ 961,629 $ 399
Mar 28, 3 AM $ 0.000962
+0.08%
$ 961,854 $ 399
Mar 28, 2 AM $ 0.000962
-0.24%
$ 961,693 $ 399