BitcoinOS Historical Data

BOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000768
-0.84%
$ 767,543 $ 7,729
Apr 1, 5 AM $ 0.00077
+0.84%
$ 770,115 $ 7,950
Apr 1, 4 AM $ 0.000764
-0.34%
$ 763,568 $ 7,843
Apr 1, 3 AM $ 0.000762
+0.81%
$ 761,940 $ 7,869
Apr 1, 2 AM $ 0.000755
-0.36%
$ 754,541 $ 8,512
Apr 1, 1 AM $ 0.000758
+0.05%
$ 758,013 $ 8,528
Apr 1, 12 AM $ 0.000753
+0.05%
$ 753,292 $ 8,533
Mar 31, 11 PM $ 0.000748
+0.27%
$ 748,238 $ 8,479
Mar 31, 10 PM $ 0.000742
-2.37%
$ 742,176 $ 8,293
Mar 31, 9 PM $ 0.000762
-2.25%
$ 761,732 $ 8,084
Mar 31, 8 PM $ 0.000792
-0.13%
$ 791,591 $ 9,865
Mar 31, 7 PM $ 0.000791
-0.27%
$ 791,287 $ 9,302
Mar 31, 6 PM $ 0.000791
-1.45%
$ 791,432 $ 9,311
Mar 31, 5 PM $ 0.000819
+3.33%
$ 819,198 $ 8,850
Mar 31, 4 PM $ 0.000786
-1.16%
$ 786,198 $ 7,430
Mar 31, 3 PM $ 0.000796
-0.77%
$ 796,303 $ 7,163
Mar 31, 2 PM $ 0.000821
+0.29%
$ 820,905 $ 7,226
Mar 31, 1 PM $ 0.00082
-1.29%
$ 820,211 $ 6,847
Mar 31, 12 PM $ 0.000833
-2.36%
$ 832,902 $ 5,991
Mar 31, 11 AM $ 0.000853
-0.03%
$ 852,844 $ 5,772
Mar 31, 10 AM $ 0.000858
-0.32%
$ 857,552 $ 5,773
Mar 31, 9 AM $ 0.000859
-0.52%
$ 858,751 $ 5,153
Mar 31, 8 AM $ 0.000866
-0.34%
$ 865,873 $ 5,171
Mar 31, 7 AM $ 0.000869
+1.41%
$ 868,689 $ 5,456
Mar 31, 6 AM $ 0.00084
+2.36%
$ 839,878 $ 4,934
Mar 31, 5 AM $ 0.000821
-0.12%
$ 821,023 $ 3,915
Mar 31, 4 AM $ 0.000822
+0.61%
$ 822,350 $ 3,922
Mar 31, 3 AM $ 0.00082
-0.60%
$ 819,860 $ 3,939
Mar 31, 2 AM $ 0.000826
+0.19%
$ 825,610 $ 3,291
Mar 31, 1 AM $ 0.000826
+1.16%
$ 825,520 $ 3,288
Mar 30, 9 PM $ 0.000872
+0.00%
$ 871,823 $ 2,723
Mar 30, 8 PM $ 0.000872
+0.08%
$ 871,758 $ 1,008
Mar 30, 7 PM $ 0.000873
-0.51%
$ 873,226 $ 1,007
Mar 30, 6 PM $ 0.000878
-0.75%
$ 878,237 $ 871
Mar 30, 5 PM $ 0.000883
-0.91%
$ 883,316 $ 878
Mar 30, 4 PM $ 0.000892
-0.36%
$ 891,978 $ 885
Mar 30, 3 PM $ 0.000894
+0.42%
$ 893,953 $ 888
Mar 30, 2 PM $ 0.000894
-0.70%
$ 894,255 $ 883
Mar 30, 1 PM $ 0.000904
+0.11%
$ 903,529 $ 1,006
Mar 30, 12 PM $ 0.000903
-1.47%
$ 903,348 $ 882
Mar 30, 11 AM $ 0.000916
+1.10%
$ 916,109 $ 375
Mar 30, 10 AM $ 0.000908
-0.13%
$ 907,655 $ 491
Mar 30, 9 AM $ 0.00091
-0.92%
$ 909,506 $ 1,462
Mar 30, 8 AM $ 0.000915
+0.29%
$ 915,180 $ 2,041
Mar 30, 7 AM $ 0.000909
+0.13%
$ 909,491 $ 1,824
Mar 30, 6 AM $ 0.000907
-0.56%
$ 906,948 $ 1,815
Mar 30, 5 AM $ 0.00091
+0.02%
$ 909,701 $ 1,813
Mar 30, 4 AM $ 0.00091
+0.40%
$ 910,424 $ 1,818
Mar 30, 3 AM $ 0.000905
-0.45%
$ 904,874 $ 1,812
Mar 30, 2 AM $ 0.000901
+0.10%
$ 900,923 $ 1,816