BitcoinOS Historical Data

BOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000561
-0.20%
$ 560,973 $ 4,200
Apr 3, 6 AM $ 0.00056
-0.55%
$ 560,267 $ 4,214
Apr 3, 5 AM $ 0.000562
+0.58%
$ 561,690 $ 4,192
Apr 3, 4 AM $ 0.000557
+0.31%
$ 557,164 $ 4,673
Apr 3, 3 AM $ 0.000556
+0.86%
$ 555,682 $ 4,887
Apr 3, 2 AM $ 0.000553
+0.21%
$ 552,793 $ 4,847
Apr 3, 1 AM $ 0.000563
+0.38%
$ 563,173 $ 4,853
Apr 3, 12 AM $ 0.00056
-1.87%
$ 560,244 $ 4,429
Apr 2, 11 PM $ 0.000579
-1.31%
$ 578,883 $ 4,532
Apr 2, 10 PM $ 0.000586
-2.13%
$ 586,485 $ 5,322
Apr 2, 9 PM $ 0.0006
-0.33%
$ 599,858 $ 5,597
Apr 2, 8 PM $ 0.000602
-1.17%
$ 602,127 $ 5,622
Apr 2, 7 PM $ 0.000609
-0.68%
$ 608,783 $ 5,105
Apr 2, 6 PM $ 0.000622
-4.52%
$ 622,163 $ 5,393
Apr 2, 5 PM $ 0.000654
-0.75%
$ 654,160 $ 4,022
Apr 2, 4 PM $ 0.000656
-0.06%
$ 655,861 $ 4,016
Apr 2, 3 PM $ 0.000656
-0.70%
$ 655,619 $ 3,985
Apr 2, 2 PM $ 0.000654
+1.51%
$ 654,194 $ 4,009
Apr 2, 1 PM $ 0.000645
-0.16%
$ 644,832 $ 4,171
Apr 2, 12 PM $ 0.000646
-0.18%
$ 646,380 $ 4,180
Apr 2, 11 AM $ 0.000648
-0.25%
$ 648,043 $ 4,191
Apr 2, 10 AM $ 0.00065
-0.28%
$ 650,462 $ 4,185
Apr 2, 9 AM $ 0.000652
-0.11%
$ 652,187 $ 4,442
Apr 2, 8 AM $ 0.000653
+0.06%
$ 652,960 $ 4,699
Apr 2, 7 AM $ 0.000651
+0.12%
$ 651,434 $ 4,697
Apr 2, 6 AM $ 0.000652
+0.10%
$ 651,640 $ 4,689
Apr 2, 5 AM $ 0.000651
+0.23%
$ 650,649 $ 5,600
Apr 2, 4 AM $ 0.000638
-0.07%
$ 637,668 $ 5,585
Apr 2, 3 AM $ 0.000644
+0.32%
$ 644,427 $ 4,658
Apr 2, 2 AM $ 0.000643
-0.62%
$ 643,430 $ 4,689
Apr 2, 1 AM $ 0.00065
-2.71%
$ 649,891 $ 4,726
Apr 2, 12 AM $ 0.000663
-1.64%
$ 663,257 $ 4,876
Apr 1, 11 PM $ 0.000674
-4.88%
$ 673,881 $ 4,445
Apr 1, 10 PM $ 0.000709
-3.05%
$ 708,539 $ 3,111
Apr 1, 9 PM $ 0.000732
+0.64%
$ 732,144 $ 2,783
Apr 1, 8 PM $ 0.000729
-1.77%
$ 728,589 $ 3,261
Apr 1, 7 PM $ 0.000743
+0.06%
$ 743,396 $ 3,735
Apr 1, 6 PM $ 0.000744
-0.53%
$ 743,736 $ 3,456
Apr 1, 5 PM $ 0.000748
+0.64%
$ 747,843 $ 3,715
Apr 1, 4 PM $ 0.000742
+0.36%
$ 742,044 $ 5,128
Apr 1, 3 PM $ 0.000739
+0.17%
$ 738,507 $ 5,222
Apr 1, 2 PM $ 0.000736
+1.23%
$ 735,795 $ 5,208
Apr 1, 1 PM $ 0.000731
-0.74%
$ 731,338 $ 5,492
Apr 1, 12 PM $ 0.000734
+0.22%
$ 734,371 $ 6,390
Apr 1, 11 AM $ 0.000732
-0.51%
$ 731,583 $ 7,092
Apr 1, 10 AM $ 0.000733
-0.69%
$ 733,464 $ 7,117
Apr 1, 9 AM $ 0.000741
-1.72%
$ 740,612 $ 7,369
Apr 1, 8 AM $ 0.000753
-1.02%
$ 753,110 $ 7,065
Apr 1, 7 AM $ 0.000763
-0.13%
$ 762,791 $ 7,134
Apr 1, 6 AM $ 0.000768
-0.84%
$ 767,543 $ 7,729