BitcoinOS Historical Data

BOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000552
+0.23%
$ 551,568 $ 1,411
Apr 5, 7 AM $ 0.000551
-0.44%
$ 550,641 $ 1,401
Apr 5, 6 AM $ 0.000553
-0.70%
$ 553,420 $ 1,455
Apr 5, 5 AM $ 0.000557
-2.73%
$ 557,172 $ 1,466
Apr 5, 4 AM $ 0.000574
-0.10%
$ 573,892 $ 728
Apr 5, 3 AM $ 0.000574
-0.15%
$ 574,361 $ 730
Apr 5, 2 AM $ 0.000577
+0.22%
$ 576,563 $ 731
Apr 5, 1 AM $ 0.000575
-0.53%
$ 574,661 $ 731
Apr 5, 12 AM $ 0.000577
+0.22%
$ 576,929 $ 734
Apr 4, 11 PM $ 0.000576
+0.06%
$ 576,335 $ 698
Apr 4, 10 PM $ 0.000575
+0.73%
$ 575,484 $ 677
Apr 4, 9 PM $ 0.000572
+1.30%
$ 572,116 $ 675
Apr 4, 8 PM $ 0.000566
+0.19%
$ 566,017 $ 377
Apr 4, 7 PM $ 0.000566
+0.50%
$ 565,608 $ 375
Apr 4, 6 PM $ 0.000563
-0.05%
$ 563,450 $ 374
Apr 4, 5 PM $ 0.000565
+0.64%
$ 564,639 $ 378
Apr 4, 4 PM $ 0.000562
+0.56%
$ 562,162 $ 376
Apr 4, 3 PM $ 0.00056
+0.44%
$ 559,949 $ 375
Apr 4, 2 PM $ 0.000557
+0.18%
$ 556,537 $ 378
Apr 4, 1 PM $ 0.000556
-0.06%
$ 555,912 $ 376
Apr 4, 12 PM $ 0.000557
-0.04%
$ 557,486 $ 377
Apr 4, 11 AM $ 0.000557
+1.31%
$ 557,065 $ 378
Apr 4, 10 AM $ 0.000548
-0.06%
$ 548,018 $ 269
Apr 4, 9 AM $ 0.000548
-0.35%
$ 548,134 $ 268
Apr 4, 8 AM $ 0.000552
-0.07%
$ 551,775 $ 269
Apr 4, 7 AM $ 0.000553
-0.10%
$ 552,896 $ 400
Apr 4, 6 AM $ 0.000553
+0.04%
$ 552,571 $ 348
Apr 4, 5 AM $ 0.000554
-0.17%
$ 553,716 $ 432
Apr 4, 4 AM $ 0.000554
-0.37%
$ 553,763 $ 434
Apr 4, 3 AM $ 0.000554
+0.45%
$ 554,294 $ 435
Apr 4, 2 AM $ 0.000552
+0.14%
$ 552,351 $ 432
Apr 4, 1 AM $ 0.000552
-0.18%
$ 552,296 $ 855
Apr 4, 12 AM $ 0.000554
-0.15%
$ 553,777 $ 858
Apr 3, 11 PM $ 0.000553
-0.46%
$ 553,318 $ 1,644
Apr 3, 10 PM $ 0.000557
-0.53%
$ 557,217 $ 1,798
Apr 3, 9 PM $ 0.00056
+0.38%
$ 560,031 $ 2,132
Apr 3, 8 PM $ 0.000558
-0.09%
$ 557,553 $ 2,123
Apr 3, 7 PM $ 0.000556
-0.39%
$ 556,210 $ 2,851
Apr 3, 6 PM $ 0.000558
-0.42%
$ 558,400 $ 2,854
Apr 3, 5 PM $ 0.000563
+0.66%
$ 562,803 $ 4,243
Apr 3, 4 PM $ 0.000559
+0.54%
$ 559,364 $ 4,470
Apr 3, 3 PM $ 0.000558
-0.27%
$ 557,865 $ 4,485
Apr 3, 2 PM $ 0.00056
+0.79%
$ 559,667 $ 4,541
Apr 3, 1 PM $ 0.000556
-0.14%
$ 555,938 $ 4,510
Apr 3, 12 PM $ 0.000558
+0.24%
$ 557,633 $ 4,522
Apr 3, 11 AM $ 0.000556
-0.62%
$ 556,323 $ 4,518
Apr 3, 10 AM $ 0.000559
-0.20%
$ 558,606 $ 4,357
Apr 3, 9 AM $ 0.000559
-0.03%
$ 558,576 $ 4,365
Apr 3, 8 AM $ 0.000558
-0.40%
$ 558,474 $ 4,357
Apr 3, 7 AM $ 0.000561
-0.20%
$ 560,973 $ 4,200