BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000674
-10.50%
$ 673,881 $ 4,445
Mar 31, 2026 $ 0.000748
-8.31%
$ 748,238 $ 8,479
Mar 30, 2026 $ 0.000872
-1.52%
$ 871,823 $ 2,723
Mar 29, 2026 $ 0.000883
-7.10%
$ 883,226 $ 1,769
Mar 28, 2026 $ 0.000956
-1.01%
$ 955,503 $ 739
Mar 27, 2026 $ 0.000964
-2.34%
$ 963,919 $ 399
Mar 26, 2026 $ 0.000985
-3.85%
$ 985,337 $ 1,529
Mar 25, 2026 $ 0.00103
-3.92%
$ 1.03 million $ 1,693
Mar 24, 2026 $ 0.00107
+1.96%
$ 1.07 million $ 107
Mar 23, 2026 $ 0.00105
+1.48%
$ 1.05 million $ 1,134
Mar 22, 2026 $ 0.00103
-3.07%
$ 1.03 million $ 5,850
Mar 21, 2026 $ 0.00107
-1.34%
$ 1.07 million $ 50
Mar 20, 2026 $ 0.00109
+1.16%
$ 1.09 million $ 247
Mar 19, 2026 $ 0.00108
-0.67%
$ 1.08 million $ 1,984
Mar 18, 2026 $ 0.00108
-2.90%
$ 1.08 million $ 1,656
Mar 17, 2026 $ 0.00112
-1.14%
$ 1.12 million $ 235
Mar 16, 2026 $ 0.00113
-1.39%
$ 1.13 million $ 3,520
Mar 15, 2026 $ 0.00114
+2.39%
$ 1.14 million $ 1,082
Mar 14, 2026 $ 0.00111
+1.46%
$ 1.11 million $ 1,255
Mar 13, 2026 $ 0.00109
-2.50%
$ 1.09 million $ 1,629
Mar 12, 2026 $ 0.00112
+3.17%
$ 1.12 million $ 871
Mar 11, 2026 $ 0.00109
-0.05%
$ 1.09 million $ 88
Mar 10, 2026 $ 0.00109
-2.69%
$ 1.09 million $ 2,542
Mar 9, 2026 $ 0.00112
+0.57%
$ 1.12 million $ 760
Mar 8, 2026 $ 0.00112
-1.64%
$ 1.12 million $ 23
Mar 7, 2026 $ 0.00114
-1.91%
$ 1.14 million $ 96
Mar 6, 2026 $ 0.00116
-1.85%
$ 1.16 million $ 1,144
Mar 5, 2026 $ 0.00117
-6.67%
$ 1.17 million $ 2,157
Mar 4, 2026 $ 0.00124
-2.46%
$ 1.24 million $ 3,009
Mar 3, 2026 $ 0.00127
-0.57%
$ 1.27 million $ 2,882
Mar 2, 2026 $ 0.00128
-1.02%
$ 1.28 million $ 3,243
Mar 1, 2026 $ 0.0013
-6.80%
$ 1.3 million $ 3,014
Feb 28, 2026 $ 0.00139
+3.60%
$ 1.39 million $ 4,860
Feb 27, 2026 $ 0.00132
-3.31%
$ 1.32 million $ 708
Feb 26, 2026 $ 0.00137
-1.38%
$ 1.37 million $ 855
Feb 25, 2026 $ 0.00141
+0.49%
$ 1.41 million $ 5,187
Feb 24, 2026 $ 0.0014
+1.58%
$ 1.4 million $ 855
Feb 23, 2026 $ 0.00138
-2.95%
$ 1.38 million $ 128
Feb 22, 2026 $ 0.00142
-3.89%
$ 1.42 million $ 23
Feb 21, 2026 $ 0.00148
-1.29%
$ 1.48 million $ 149
Feb 20, 2026 $ 0.0015
+3.85%
$ 1.5 million $ 15
Feb 19, 2026 $ 0.00145
+1.51%
$ 1.45 million $ 2,732
Feb 18, 2026 $ 0.00142
-2.36%
$ 1.42 million $ 36
Feb 17, 2026 $ 0.00146
-1.76%
$ 1.46 million $ 32
Feb 16, 2026 $ 0.00148
+1.78%
$ 1.48 million $ 261
Feb 15, 2026 $ 0.00145
-5.47%
$ 1.45 million $ 1,395
Feb 14, 2026 $ 0.00153
-0.16%
$ 1.53 million $ 3,327
Feb 13, 2026 $ 0.00153
+0.93%
$ 1.53 million $ 816
Feb 12, 2026 $ 0.00151
+3.20%
$ 1.51 million $ 18
Feb 11, 2026 $ 0.00147
+1.79%
$ 1.47 million $ 1,720