BitcoinOS Historical Data

BOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00056
+0.05%
$ 560,276 $ 81
Apr 9, 9 AM $ 0.000559
-0.12%
$ 558,666 $ 81
Apr 9, 8 AM $ 0.000559
-0.02%
$ 559,047 $ 81
Apr 9, 7 AM $ 0.00056
+0.51%
$ 560,157 $ 81
Apr 9, 6 AM $ 0.000557
+0.11%
$ 557,255 $ 81
Apr 9, 5 AM $ 0.000555
+0.04%
$ 555,386 $ 81
Apr 9, 4 AM $ 0.000555
-0.13%
$ 554,783 $ 81
Apr 9, 3 AM $ 0.000556
-0.07%
$ 556,143 $ 81
Apr 9, 2 AM $ 0.000557
+0.47%
$ 557,059 $ 81
Apr 9, 1 AM $ 0.000556
-0.21%
$ 555,679 $ 107
Apr 9, 12 AM $ 0.000556
-0.59%
$ 556,121 $ 107
Apr 8, 11 PM $ 0.00056
-0.81%
$ 559,572 $ 51
Apr 8, 10 PM $ 0.000564
-0.67%
$ 564,024 $ 51
Apr 8, 9 PM $ 0.000571
+0.83%
$ 570,706 $ 51
Apr 8, 8 PM $ 0.000568
+0.08%
$ 567,883 $ 25
Apr 8, 7 PM $ 0.000567
-0.51%
$ 566,626 $ 25
Apr 8, 6 PM $ 0.000571
-0.68%
$ 570,818 $ 25
Apr 8, 5 PM $ 0.000572
+0.08%
$ 571,903 $ 26
Apr 8, 4 PM $ 0.00057
-0.33%
$ 570,330 $ 25
Apr 8, 3 PM $ 0.00057
+0.03%
$ 570,117 $ 25
Apr 8, 2 PM $ 0.00057
-1.68%
$ 570,295 $ 25
Apr 8, 1 PM $ 0.000581
+0.55%
$ 581,268 $ 26
Apr 8, 12 PM $ 0.000577
-0.13%
$ 577,166 $ 26
Apr 8, 11 AM $ 0.000579
-0.63%
$ 578,628 $ 26
Apr 8, 10 AM $ 0.000582
+0.01%
$ 581,973 $ 26
Apr 8, 9 AM $ 0.000584
+0.00%
$ 584,495 $ 26
Apr 8, 8 AM $ 0.000587
+0.05%
$ 586,709 $ 109
Apr 8, 7 AM $ 0.000585
-0.65%
$ 585,270 $ 109
Apr 8, 6 AM $ 0.00059
+0.27%
$ 590,169 $ 110
Apr 8, 5 AM $ 0.000589
-0.21%
$ 588,876 $ 110
Apr 8, 4 AM $ 0.000588
+0.50%
$ 588,335 $ 110
Apr 8, 3 AM $ 0.000587
+0.05%
$ 586,807 $ 109
Apr 8, 2 AM $ 0.000588
+0.38%
$ 587,732 $ 109
Apr 8, 1 AM $ 0.000584
+0.45%
$ 584,226 $ 90
Apr 8, 12 AM $ 0.000586
-1.37%
$ 585,668 $ 89
Apr 7, 11 PM $ 0.000592
+1.92%
$ 591,706 $ 91
Apr 7, 10 PM $ 0.000574
+1.66%
$ 573,690 $ 89
Apr 7, 9 PM $ 0.000555
+0.78%
$ 555,437 $ 86
Apr 7, 8 PM $ 0.000552
+0.56%
$ 552,471 $ 84
Apr 7, 7 PM $ 0.000546
+0.50%
$ 545,999 $ 84
Apr 7, 6 PM $ 0.000545
+0.16%
$ 545,279 $ 83
Apr 7, 5 PM $ 0.000543
+0.10%
$ 542,984 $ 83
Apr 7, 4 PM $ 0.000543
+0.30%
$ 543,238 $ 83
Apr 7, 3 PM $ 0.000543
+0.38%
$ 543,257 $ 83
Apr 7, 2 PM $ 0.000541
-0.13%
$ 541,195 $ 83
Apr 7, 1 PM $ 0.000543
+0.52%
$ 542,976 $ 83
Apr 7, 12 PM $ 0.00054
-0.26%
$ 540,388 $ 83
Apr 7, 11 AM $ 0.00054
-0.37%
$ 540,466 $ 83
Apr 7, 10 AM $ 0.000543
-0.69%
$ 543,158 $ 83
Apr 7, 9 AM $ 0.000547
-0.01%
$ 547,154 $ 84