BitcoinOS Historical Data

BOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000542
+0.05%
$ 541,962 $ 19
Apr 11, 11 AM $ 0.000542
+0.01%
$ 541,609 $ 81
Apr 11, 10 AM $ 0.000543
-0.01%
$ 542,565 $ 407
Apr 11, 9 AM $ 0.000542
-0.30%
$ 541,860 $ 445
Apr 11, 8 AM $ 0.000544
+0.06%
$ 543,683 $ 446
Apr 11, 7 AM $ 0.000543
-0.06%
$ 543,396 $ 446
Apr 11, 6 AM $ 0.000544
-0.50%
$ 544,154 $ 446
Apr 11, 5 AM $ 0.000548
-0.11%
$ 547,637 $ 449
Apr 11, 4 AM $ 0.000549
-0.34%
$ 548,817 $ 450
Apr 11, 3 AM $ 0.000552
+0.46%
$ 551,736 $ 452
Apr 11, 2 AM $ 0.000551
+0.24%
$ 550,622 $ 545
Apr 11, 1 AM $ 0.000549
-0.20%
$ 548,964 $ 644
Apr 11, 12 AM $ 0.000551
-0.09%
$ 550,538 $ 645
Apr 10, 11 PM $ 0.000551
-0.15%
$ 551,126 $ 646
Apr 10, 10 PM $ 0.000554
-0.05%
$ 553,583 $ 647
Apr 10, 9 PM $ 0.000555
-0.54%
$ 554,652 $ 651
Apr 10, 8 PM $ 0.000558
-0.09%
$ 558,036 $ 655
Apr 10, 7 PM $ 0.000558
+0.73%
$ 557,899 $ 656
Apr 10, 6 PM $ 0.000554
+0.48%
$ 554,187 $ 714
Apr 10, 5 PM $ 0.000552
-0.08%
$ 551,558 $ 711
Apr 10, 4 PM $ 0.000553
+0.24%
$ 552,601 $ 712
Apr 10, 3 PM $ 0.000553
+0.04%
$ 552,698 $ 711
Apr 10, 2 PM $ 0.000554
+1.14%
$ 553,735 $ 712
Apr 10, 1 PM $ 0.000546
-0.44%
$ 546,101 $ 706
Apr 10, 12 PM $ 0.000548
+0.25%
$ 547,504 $ 707
Apr 10, 11 AM $ 0.000552
+0.65%
$ 551,661 $ 622
Apr 10, 10 AM $ 0.000553
-0.25%
$ 553,095 $ 626
Apr 10, 9 AM $ 0.000557
+0.37%
$ 557,090 $ 297
Apr 10, 8 AM $ 0.000555
-0.21%
$ 554,775 $ 258
Apr 10, 7 AM $ 0.000556
-0.15%
$ 555,704 $ 258
Apr 10, 6 AM $ 0.000558
-0.76%
$ 557,845 $ 258
Apr 10, 5 AM $ 0.000562
+0.60%
$ 562,105 $ 261
Apr 10, 4 AM $ 0.000559
+0.01%
$ 558,647 $ 259
Apr 10, 3 AM $ 0.000558
-0.57%
$ 558,289 $ 259
Apr 10, 2 AM $ 0.000563
-0.06%
$ 562,667 $ 166
Apr 10, 1 AM $ 0.000563
+0.04%
$ 562,658 $ 67
Apr 10, 12 AM $ 0.000562
-0.16%
$ 562,495 $ 67
Apr 9, 11 PM $ 0.000564
-1.29%
$ 563,916 $ 122
Apr 9, 10 PM $ 0.000573
+0.47%
$ 573,465 $ 124
Apr 9, 9 PM $ 0.00057
-0.10%
$ 569,693 $ 149
Apr 9, 8 PM $ 0.000571
+0.45%
$ 571,243 $ 148
Apr 9, 7 PM $ 0.000566
+0.04%
$ 566,376 $ 148
Apr 9, 6 PM $ 0.000566
-0.97%
$ 566,083 $ 86
Apr 9, 5 PM $ 0.000568
+0.65%
$ 568,163 $ 87
Apr 9, 4 PM $ 0.000565
-0.45%
$ 565,197 $ 86
Apr 9, 3 PM $ 0.000565
+1.12%
$ 564,890 $ 86
Apr 9, 2 PM $ 0.000555
-0.42%
$ 554,722 $ 85
Apr 9, 1 PM $ 0.000557
-0.30%
$ 557,170 $ 85
Apr 9, 12 PM $ 0.000557
-0.15%
$ 557,315 $ 85
Apr 9, 11 AM $ 0.000559
-0.20%
$ 558,662 $ 85