BitcoinOS Historical Data

BOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000402
-0.12%
$ 402,220 $ 826
Apr 20, 6 PM $ 0.000402
+0.55%
$ 401,727 $ 829
Apr 20, 5 PM $ 0.000399
+0.24%
$ 398,699 $ 822
Apr 20, 4 PM $ 0.000398
-0.44%
$ 397,563 $ 818
Apr 20, 3 PM $ 0.0004
+0.13%
$ 399,940 $ 822
Apr 20, 2 PM $ 0.000401
+0.51%
$ 401,201 $ 930
Apr 20, 1 PM $ 0.000399
+0.04%
$ 399,163 $ 2,075
Apr 20, 12 PM $ 0.000398
+0.13%
$ 398,464 $ 2,074
Apr 20, 11 AM $ 0.000398
-0.17%
$ 397,935 $ 2,068
Apr 20, 10 AM $ 0.000399
-0.07%
$ 398,822 $ 2,072
Apr 20, 9 AM $ 0.000398
+0.37%
$ 398,443 $ 2,074
Apr 20, 8 AM $ 0.000397
-0.03%
$ 397,052 $ 2,063
Apr 20, 7 AM $ 0.0004
+0.63%
$ 399,582 $ 2,064
Apr 20, 6 AM $ 0.000396
+0.54%
$ 395,719 $ 2,071
Apr 20, 5 AM $ 0.000394
-0.87%
$ 393,627 $ 2,801
Apr 20, 4 AM $ 0.000396
-0.16%
$ 396,241 $ 3,011
Apr 20, 3 AM $ 0.000396
+0.03%
$ 396,364 $ 3,009
Apr 20, 2 AM $ 0.000395
-0.25%
$ 394,694 $ 3,005
Apr 20, 1 AM $ 0.000395
+0.17%
$ 394,588 $ 3,000
Apr 20, 12 AM $ 0.000394
+2.95%
$ 394,208 $ 2,987
Apr 19, 11 PM $ 0.000382
-0.25%
$ 382,327 $ 2,201
Apr 19, 10 PM $ 0.000382
-1.36%
$ 382,295 $ 2,203
Apr 19, 9 PM $ 0.000388
+0.32%
$ 387,879 $ 2,228
Apr 19, 8 PM $ 0.000388
-0.17%
$ 388,018 $ 2,223
Apr 19, 7 PM $ 0.000389
+0.59%
$ 389,043 $ 2,140
Apr 19, 6 PM $ 0.000387
-0.26%
$ 386,578 $ 2,130
Apr 19, 5 PM $ 0.000387
-0.79%
$ 387,498 $ 2,134
Apr 19, 4 PM $ 0.000391
+0.14%
$ 390,561 $ 2,151
Apr 19, 3 PM $ 0.000391
+2.48%
$ 390,678 $ 2,148
Apr 19, 2 PM $ 0.00038
+3.74%
$ 379,622 $ 2,120
Apr 19, 1 PM $ 0.000367
+0.81%
$ 366,743 $ 996
Apr 19, 12 PM $ 0.000364
+0.29%
$ 364,001 $ 990
Apr 19, 11 AM $ 0.000363
+0.82%
$ 363,222 $ 988
Apr 19, 10 AM $ 0.00036
+0.10%
$ 359,929 $ 1,206
Apr 19, 9 AM $ 0.000361
+0.27%
$ 360,763 $ 1,204
Apr 19, 8 AM $ 0.00036
-0.06%
$ 359,999 $ 1,710
Apr 19, 7 AM $ 0.00036
+0.32%
$ 359,506 $ 1,712
Apr 19, 6 AM $ 0.000358
-0.25%
$ 357,674 $ 1,723
Apr 19, 5 AM $ 0.000352
-0.15%
$ 351,524 $ 980
Apr 19, 4 AM $ 0.000353
-0.32%
$ 353,409 $ 1,139
Apr 19, 3 AM $ 0.000354
+0.15%
$ 354,223 $ 1,147
Apr 19, 2 AM $ 0.000352
-0.32%
$ 352,395 $ 1,144
Apr 19, 1 AM $ 0.000354
-0.13%
$ 353,951 $ 1,143
Apr 19, 12 AM $ 0.000354
-0.53%
$ 354,036 $ 1,146
Apr 18, 11 PM $ 0.000356
-0.03%
$ 356,047 $ 1,151
Apr 18, 10 PM $ 0.000356
-0.13%
$ 355,858 $ 1,152
Apr 18, 9 PM $ 0.000356
+0.29%
$ 355,789 $ 1,152
Apr 18, 8 PM $ 0.000354
+0.17%
$ 354,426 $ 1,147
Apr 18, 7 PM $ 0.000353
-0.20%
$ 353,412 $ 1,144
Apr 11, 12 PM $ 0.000542
+0.05%
$ 541,962 $ 19