BitcoinOS Historical Data

BOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000405
+0.03%
$ 404,900 $ 1,206
Apr 22, 11 PM $ 0.000405
-0.53%
$ 405,123 $ 1,206
Apr 22, 10 PM $ 0.000408
-0.53%
$ 408,253 $ 1,214
Apr 22, 9 PM $ 0.00041
-0.02%
$ 409,523 $ 1,223
Apr 22, 8 PM $ 0.00041
-0.08%
$ 410,097 $ 1,221
Apr 22, 7 PM $ 0.000411
-0.55%
$ 410,668 $ 1,223
Apr 22, 6 PM $ 0.000413
+0.34%
$ 412,717 $ 1,231
Apr 22, 5 PM $ 0.000411
-0.23%
$ 411,335 $ 1,226
Apr 22, 4 PM $ 0.000413
-0.74%
$ 413,039 $ 1,229
Apr 22, 3 PM $ 0.000415
+0.05%
$ 414,942 $ 1,240
Apr 22, 2 PM $ 0.000415
-0.17%
$ 414,984 $ 1,236
Apr 22, 1 PM $ 0.000415
+0.14%
$ 414,888 $ 1,239
Apr 22, 12 PM $ 0.000415
-0.25%
$ 414,611 $ 1,235
Apr 22, 11 AM $ 0.000416
-1.92%
$ 415,533 $ 1,239
Apr 22, 5 AM $ 0.000415
-0.03%
$ 415,321 $ 209
Apr 22, 4 AM $ 0.000415
+0.01%
$ 414,980 $ 208
Apr 22, 3 AM $ 0.000415
-0.25%
$ 415,189 $ 207
Apr 22, 2 AM $ 0.000414
+1.53%
$ 413,628 $ 207
Apr 22, 1 AM $ 0.000407
-0.55%
$ 407,263 $ 204
Apr 22, 12 AM $ 0.000409
+0.24%
$ 409,096 $ 205
Apr 21, 11 PM $ 0.000407
+0.13%
$ 406,608 $ 204
Apr 21, 10 PM $ 0.000404
-0.25%
$ 404,150 $ 203
Apr 21, 9 PM $ 0.000405
-0.08%
$ 404,919 $ 203
Apr 21, 8 PM $ 0.000405
+1.30%
$ 405,314 $ 207
Apr 21, 7 PM $ 0.000404
+0.41%
$ 403,794 $ 204
Apr 21, 6 PM $ 0.000402
-0.27%
$ 402,361 $ 205
Apr 21, 5 PM $ 0.000401
-1.36%
$ 400,653 $ 206
Apr 21, 4 PM $ 0.000406
-0.24%
$ 405,741 $ 207
Apr 21, 3 PM $ 0.000406
-0.57%
$ 405,694 $ 207
Apr 21, 2 PM $ 0.000408
+0.35%
$ 407,826 $ 208
Apr 21, 1 PM $ 0.000406
+0.04%
$ 406,126 $ 207
Apr 21, 12 PM $ 0.00041
-0.01%
$ 409,658 $ 207
Apr 21, 11 AM $ 0.000411
+0.04%
$ 410,613 $ 209
Apr 21, 10 AM $ 0.00041
-0.07%
$ 409,685 $ 209
Apr 21, 9 AM $ 0.000409
-0.44%
$ 409,248 $ 209
Apr 21, 8 AM $ 0.000409
+0.38%
$ 409,245 $ 210
Apr 21, 7 AM $ 0.000407
-0.45%
$ 406,612 $ 208
Apr 21, 6 AM $ 0.000407
+0.14%
$ 407,475 $ 208
Apr 21, 5 AM $ 0.000408
-0.14%
$ 407,567 $ 208
Apr 21, 4 AM $ 0.000407
+0.04%
$ 407,424 $ 4
Apr 21, 3 AM $ 0.000408
+0.01%
$ 407,629 $ 4
Apr 21, 2 AM $ 0.000408
-0.44%
$ 408,023 $ 4
Apr 21, 1 AM $ 0.00041
+0.18%
$ 410,165 $ 4
Apr 21, 12 AM $ 0.000409
+0.01%
$ 408,791 $ 4
Apr 20, 11 PM $ 0.000408
-0.42%
$ 408,021 $ 728
Apr 20, 10 PM $ 0.00041
-0.08%
$ 410,190 $ 730
Apr 20, 9 PM $ 0.000411
-0.29%
$ 410,606 $ 732
Apr 20, 8 PM $ 0.000402
+0.29%
$ 402,444 $ 734
Apr 20, 7 PM $ 0.000402
-0.12%
$ 402,220 $ 826
Apr 20, 6 PM $ 0.000402
+0.55%
$ 401,727 $ 829