BitcoinOS Historical Data

BOS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000162
+0.05%
$ 162,061 $ 1,433
May 2, 11 AM $ 0.000162
-0.12%
$ 162,174 $ 1,433
May 2, 10 AM $ 0.000162
-0.39%
$ 162,375 $ 3,113
May 2, 9 AM $ 0.000163
+0.24%
$ 162,975 $ 3,127
May 2, 8 AM $ 0.000163
+0.10%
$ 162,558 $ 3,119
May 2, 7 AM $ 0.000162
+0.10%
$ 162,422 $ 3,115
May 2, 6 AM $ 0.000162
-0.06%
$ 162,105 $ 3,113
May 2, 5 AM $ 0.000162
-0.18%
$ 162,304 $ 3,470
May 2, 4 AM $ 0.000163
+0.27%
$ 162,640 $ 3,478
May 2, 3 AM $ 0.000162
+0.05%
$ 162,377 $ 3,436
May 2, 2 AM $ 0.000162
+0.80%
$ 162,302 $ 3,445
May 2, 1 AM $ 0.000161
+0.14%
$ 161,184 $ 3,881
May 2, 12 AM $ 0.000161
+3.90%
$ 160,658 $ 3,880
May 1, 11 PM $ 0.000154
-0.16%
$ 154,325 $ 3,330
May 1, 10 PM $ 0.000155
-0.15%
$ 154,842 $ 3,329
May 1, 9 PM $ 0.000155
-0.05%
$ 155,154 $ 3,340
May 1, 8 PM $ 0.000155
-0.12%
$ 155,465 $ 4,074
May 1, 7 PM $ 0.000156
-2.89%
$ 155,800 $ 5,066
May 1, 6 PM $ 0.00016
+0.05%
$ 160,414 $ 6,098
May 1, 5 PM $ 0.00016
-0.02%
$ 160,171 $ 7,182
May 1, 4 PM $ 0.00016
-3.99%
$ 159,944 $ 7,176
May 1, 3 PM $ 0.000166
+0.01%
$ 166,437 $ 6,483
May 1, 2 PM $ 0.000166
+0.69%
$ 166,086 $ 6,476
May 1, 1 PM $ 0.000167
+0.25%
$ 167,460 $ 6,464
May 1, 12 PM $ 0.000167
+0.61%
$ 167,102 $ 6,366
May 1, 11 AM $ 0.000166
+5.17%
$ 166,266 $ 6,329
May 1, 10 AM $ 0.000157
+0.02%
$ 157,098 $ 4,730
May 1, 9 AM $ 0.000157
-0.40%
$ 157,421 $ 4,649
May 1, 8 AM $ 0.000158
+0.34%
$ 158,122 $ 4,678
May 1, 7 AM $ 0.000158
+0.03%
$ 157,504 $ 4,664
May 1, 6 AM $ 0.000158
+2.54%
$ 157,590 $ 4,660
May 1, 5 AM $ 0.000154
-0.01%
$ 153,733 $ 4,344
May 1, 4 AM $ 0.000153
-0.12%
$ 153,475 $ 4,345
May 1, 3 AM $ 0.000154
+2.79%
$ 153,887 $ 4,343
May 1, 2 AM $ 0.000149
-0.81%
$ 149,337 $ 4,323
May 1, 1 AM $ 0.00015
+0.07%
$ 150,353 $ 3,883
May 1, 12 AM $ 0.00015
+0.00%
$ 149,993 $ 3,875
Apr 30, 6 PM $ 0.000191
+0.00%
$ 190,597 $ 1,194
Apr 23, 11 AM $ 0.0004
+0.12%
$ 400,156 $ 1,193
Apr 23, 10 AM $ 0.0004
-0.06%
$ 399,542 $ 1,191
Apr 23, 9 AM $ 0.0004
-0.18%
$ 400,381 $ 1,191
Apr 23, 8 AM $ 0.000401
-0.28%
$ 401,286 $ 1,196
Apr 23, 7 AM $ 0.000402
-0.18%
$ 402,352 $ 1,199
Apr 23, 6 AM $ 0.000404
+0.44%
$ 403,839 $ 1,201
Apr 23, 5 AM $ 0.000402
+0.00%
$ 401,669 $ 1,198
Apr 23, 4 AM $ 0.000402
+0.47%
$ 401,944 $ 1,197
Apr 23, 3 AM $ 0.0004
-0.15%
$ 399,893 $ 1,192
Apr 23, 2 AM $ 0.000401
-0.61%
$ 401,030 $ 1,194
Apr 23, 1 AM $ 0.000402
-0.54%
$ 402,333 $ 1,203
Apr 23, 12 AM $ 0.000405
+0.03%
$ 404,900 $ 1,206