BitcoinOS Historical Data

BOS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000216
+1.11%
$ 215,709 $ 9,396
May 10, 3 PM $ 0.000209
-1.85%
$ 209,021 $ 9,278
May 10, 10 AM $ 0.000204
+0.00%
$ 204,420 $ 483
May 10, 9 AM $ 0.000205
+0.02%
$ 204,698 $ 484
May 10, 8 AM $ 0.000205
+0.64%
$ 204,862 $ 485
May 10, 7 AM $ 0.000203
+0.39%
$ 203,313 $ 482
May 10, 6 AM $ 0.000202
-0.42%
$ 201,987 $ 480
May 10, 5 AM $ 0.000203
+0.04%
$ 202,951 $ 481
May 10, 4 AM $ 0.000203
+0.15%
$ 203,116 $ 481
May 10, 3 AM $ 0.000203
-0.09%
$ 202,674 $ 480
May 10, 2 AM $ 0.000203
+0.33%
$ 202,923 $ 481
May 10, 1 AM $ 0.000202
-0.44%
$ 202,467 $ 479
May 10, 12 AM $ 0.000204
-1.20%
$ 203,885 $ 482
May 9, 11 PM $ 0.000207
-0.63%
$ 206,574 $ 51
May 9, 10 PM $ 0.000207
+0.01%
$ 207,264 $ 81
May 9, 9 PM $ 0.000207
-0.62%
$ 207,267 $ 69
May 9, 8 PM $ 0.000208
-0.11%
$ 208,385 $ 69
May 9, 7 PM $ 0.000209
-0.01%
$ 208,520 $ 69
May 9, 6 PM $ 0.000209
+0.29%
$ 208,934 $ 68
May 9, 5 PM $ 0.000209
+0.28%
$ 208,720 $ 68
May 9, 11 AM $ 0.000167
-0.02%
$ 167,275 $ 1,286
May 9, 10 AM $ 0.000167
-0.12%
$ 166,932 $ 1,285
May 9, 9 AM $ 0.000167
-1.16%
$ 167,122 $ 1,284
May 9, 8 AM $ 0.000169
+0.35%
$ 168,845 $ 2,472
May 9, 7 AM $ 0.000168
+0.06%
$ 168,270 $ 3,236
May 9, 6 AM $ 0.000169
-0.18%
$ 168,785 $ 3,471
May 9, 5 AM $ 0.000169
+0.30%
$ 168,778 $ 3,490
May 8, 10 PM $ 0.00021
-0.53%
$ 210,298 $ 3,550
May 8, 9 PM $ 0.00021
+1.27%
$ 210,049 $ 3,572
May 8, 8 PM $ 0.000207
+0.08%
$ 207,443 $ 3,504
May 8, 7 PM $ 0.000208
+0.05%
$ 207,723 $ 3,502
May 8, 6 PM $ 0.000208
+0.25%
$ 208,100 $ 3,508
May 8, 5 PM $ 0.000207
+0.89%
$ 207,457 $ 3,507
May 8, 4 PM $ 0.000205
+0.10%
$ 204,966 $ 4,534
May 8, 3 PM $ 0.000205
+0.33%
$ 204,764 $ 4,515
May 8, 11 AM $ 0.000213
-0.03%
$ 212,819 $ 3,963
May 8, 10 AM $ 0.000212
+0.32%
$ 212,358 $ 3,965
May 8, 9 AM $ 0.000212
-5.27%
$ 212,266 $ 4,010
May 8, 8 AM $ 0.000223
-2.79%
$ 223,293 $ 3,842
May 8, 7 AM $ 0.000237
-4.94%
$ 237,130 $ 4,056
May 8, 6 AM $ 0.000249
-0.36%
$ 249,460 $ 3,023
May 8, 5 AM $ 0.00025
+0.07%
$ 250,479 $ 3,841
May 8, 4 AM $ 0.00025
+0.01%
$ 250,494 $ 4,961
May 8, 3 AM $ 0.00025
+0.05%
$ 250,467 $ 4,964
May 8, 2 AM $ 0.00025
+0.03%
$ 250,252 $ 4,961
May 8, 1 AM $ 0.00025
-0.10%
$ 250,186 $ 5,381
May 8, 12 AM $ 0.000251
+0.01%
$ 251,158 $ 5,387
May 7, 11 PM $ 0.00025
+0.28%
$ 250,400 $ 5,434
May 7, 10 PM $ 0.00025
-0.33%
$ 249,914 $ 5,403
May 7, 9 PM $ 0.000251
+0.06%
$ 250,983 $ 5,913