BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000834
+0.00%
$ 83,450 $ 998
Yesterday $ 0.0000828
-5.26%
$ 82,834 $ 1,480
Jun 13, 2026 $ 0.0000876
+12.46%
$ 87,554 $ 6,892
Jun 12, 2026 $ 0.0000778
+10.98%
$ 77,805 $ 2,523
Jun 11, 2026 $ 0.0000705
+11.94%
$ 70,507 $ 675
Jun 10, 2026 $ 0.000063
-30.36%
$ 63,028 $ 2,613
Jun 9, 2026 $ 0.000093
-1.18%
$ 92,998 $ 1,938
Jun 2, 2026 $ 0.0000917
-5.17%
$ -- $ 116
Jun 1, 2026 $ 0.0000968
-0.10%
$ 96,833 $ 132
May 31, 2026 $ 0.0000965
+0.36%
$ 96,523 $ 638
May 30, 2026 $ 0.0000956
-9.12%
$ 95,648 $ 1,892
May 29, 2026 $ 0.000105
-0.97%
$ 105,037 $ 74
May 28, 2026 $ 0.000107
-4.85%
$ 107,068 $ 2,471
May 27, 2026 $ 0.000101
-9.48%
$ 100,962 $ 2,569
May 26, 2026 $ 0.000112
-30.15%
$ 111,593 $ 4,162
May 25, 2026 $ 0.00016
-2.24%
$ 159,847 $ 423
May 17, 2026 $ 0.000169
-0.07%
$ 169,373 $ 168
May 16, 2026 $ 0.000169
-6.42%
$ 169,450 $ 1,188
May 15, 2026 $ 0.000181
-12.87%
$ 180,982 $ 1,362
May 14, 2026 $ 0.000209
+7.22%
$ 208,872 $ 1,588
May 13, 2026 $ 0.000194
-3.01%
$ 194,342 $ 26
May 12, 2026 $ 0.000201
-8.72%
$ 200,780 $ 987
May 11, 2026 $ 0.00022
-1.43%
$ 219,579 $ 1,158
May 10, 2026 $ 0.000222
+7.71%
$ 222,276 $ 11,593
May 9, 2026 $ 0.000207
+22.76%
$ 206,574 $ 51
May 8, 2026 $ 0.00021
-16.26%
$ 210,298 $ 3,550
May 7, 2026 $ 0.00025
-15.87%
$ 250,400 $ 5,434
May 6, 2026 $ 0.000314
+75.03%
$ 313,879 $ 17,897
May 5, 2026 $ 0.000182
+25.75%
$ 181,550 $ 1,809
May 4, 2026 $ 0.000158
-5.69%
$ 157,958 $ 1,318
May 3, 2026 $ 0.000168
+2.84%
$ 167,892 $ 1,024
May 2, 2026 $ 0.000164
+5.82%
$ 163,632 $ 577
May 1, 2026 $ 0.000154
+2.89%
$ 154,325 $ 3,330
Apr 30, 2026 $ 0.000191
+0.00%
$ 190,597 $ 1,194
Apr 23, 2026 $ 0.0004
-1.14%
$ -- $ 1,193
Apr 22, 2026 $ 0.000405
-0.73%
$ 405,123 $ 1,206
Apr 21, 2026 $ 0.000407
-0.52%
$ 406,608 $ 204
Apr 20, 2026 $ 0.000408
+6.55%
$ 408,021 $ 728
Apr 19, 2026 $ 0.000382
+7.42%
$ 382,327 $ 2,201
Apr 18, 2026 $ 0.000356
+0.54%
$ 356,047 $ 1,151
Apr 11, 2026 $ 0.000542
-1.65%
$ -- $ 19
Apr 10, 2026 $ 0.000551
-2.18%
$ 551,126 $ 646
Apr 9, 2026 $ 0.000564
+0.80%
$ 563,916 $ 122
Apr 8, 2026 $ 0.00056
-5.76%
$ 559,572 $ 51
Apr 7, 2026 $ 0.000592
+7.32%
$ 591,706 $ 91
Apr 6, 2026 $ 0.00055
-2.54%
$ 550,073 $ 1
Apr 5, 2026 $ 0.000565
-1.84%
$ 565,059 $ 865
Apr 4, 2026 $ 0.000576
+3.92%
$ 576,335 $ 698
Apr 3, 2026 $ 0.000553
-3.09%
$ 553,318 $ 1,644
Apr 2, 2026 $ 0.000579
-14.15%
$ 578,883 $ 4,532
Download