Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2024 | $93.78 | -0.16% | ||
| Aug 8, 2024 | $90.62 | +27.50% | ||
| Aug 6, 2024 | $74.41 | +7.91% | ||
| Aug 5, 2024 | $69.02 | -9.86% | ||
| Aug 4, 2024 | $76.53 | -7.71% | ||
| Aug 2, 2024 | $87.68 | -6.88% | ||
| Aug 1, 2024 | $93.98 | +0.00% | ||
| Jul 31, 2024 | $94.34 | -8.38% | ||
| Jul 30, 2024 | $103.04 | +5.39% | ||
| Jul 29, 2024 | $94.8 | +7.67% | ||
| Jul 28, 2024 | $88.11 | +0.27% | ||
| Jul 27, 2024 | $85.66 | -0.21% | ||
| Jul 26, 2024 | $85.77 | +0.47% | ||
| Jul 22, 2024 | $88.95 | -1.00% | ||
| Jul 21, 2024 | $89.28 | +0.14% | ||
| Jul 19, 2024 | $88.93 | -2.40% | ||
| Jul 18, 2024 | $90.94 | +2.50% | ||
| Jul 16, 2024 | $76.81 | -0.83% | ||
| Jul 15, 2024 | $77.5 | +4.49% | ||
| Jul 11, 2024 | $73.86 | +1.26% | ||
| Jul 10, 2024 | $73.08 | +1.73% | ||
| Jul 6, 2024 | $72.96 | +8.19% | ||
| Jul 5, 2024 | $67.01 | +1.11% | ||
| Jun 30, 2024 | $76.46 | +5.52% | ||
| Jun 29, 2024 | $72.4 | +0.62% | ||
| Jun 25, 2024 | $71.43 | +0.55% | ||
| Jun 24, 2024 | $71.04 | +3.82% | ||
| Jun 21, 2024 | $76.25 | +0.20% | ||
| Jun 20, 2024 | $76.25 | +0.58% | ||
| Jun 19, 2024 | $73.37 | +0.96% | ||
| Jun 18, 2024 | $72.55 | +0.99% | ||
| Jun 14, 2024 | $87.2 | -5.50% | ||
| Jun 13, 2024 | $92.24 | -1.13% | ||
| Jun 12, 2024 | $99.73 | +2.82% | ||
| Jun 11, 2024 | $97.01 | -0.76% | ||
| Jun 7, 2024 | $97.69 | -11.06% | ||
| Jun 6, 2024 | $109.86 | +0.00% | ||
| Jun 5, 2024 | $117.74 | -5.33% | ||
| Jun 4, 2024 | $124.21 | +5.53% | ||
| May 31, 2024 | $185.56 | +1.53% | ||
| May 30, 2024 | $182.84 | -0.25% | ||
| May 29, 2024 | $188.45 | +0.16% | ||
| May 28, 2024 | $188.17 | +1.12% | ||
| May 24, 2024 | $186.45 | -0.37% | ||
| May 23, 2024 | $187.11 | +0.39% | ||
| May 22, 2024 | $196.26 | -0.63% | ||
| May 21, 2024 | $197.54 | -1.19% | ||
| May 17, 2024 | $195.1 | +3.52% | ||
| May 16, 2024 | $188.53 | -0.01% | ||
| May 15, 2024 | $183.17 | +2.62% | ||