Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13, 2025 | $142.92 | +5.15% | ||
| Jan 12, 2025 | $135.91 | +0.86% | ||
| Jan 2, 2025 | $120.27 | +0.22% | ||
| Jan 1, 2025 | $119.85 | +1.95% | ||
| Dec 25, 2024 | $126.78 | -1.62% | ||
| Dec 24, 2024 | $129.41 | +3.40% | ||
| Dec 18, 2024 | $133.35 | -1.46% | ||
| Dec 17, 2024 | $135.38 | -2.22% | ||
| Dec 8, 2024 | $186.63 | -2.04% | ||
| Dec 7, 2024 | $190.17 | -0.88% | ||
| Dec 2, 2024 | $162.92 | -3.76% | ||
| Dec 1, 2024 | $169.27 | +0.74% | ||
| Nov 24, 2024 | $125.82 | +2.08% | ||
| Nov 23, 2024 | $123.11 | -0.64% | ||
| Nov 15, 2024 | $99.34 | +5.42% | ||
| Nov 11, 2024 | $86.94 | -5.07% | ||
| Nov 10, 2024 | $89.18 | +3.52% | ||
| Nov 6, 2024 | $79.1 | +6.52% | ||
| Nov 5, 2024 | $74.23 | +0.53% | ||
| Oct 28, 2024 | $78.24 | -2.47% | ||
| Oct 27, 2024 | $80.24 | +0.00% | ||
| Oct 23, 2024 | $85.04 | +0.48% | ||
| Oct 22, 2024 | $84.6 | -0.88% | ||
| Oct 16, 2024 | $85.04 | +0.38% | ||
| Oct 15, 2024 | $84.72 | +0.19% | ||
| Oct 10, 2024 | $84.05 | +0.08% | ||
| Oct 9, 2024 | $83.97 | -2.03% | ||
| Oct 5, 2024 | $86.09 | -0.70% | ||
| Oct 4, 2024 | $86.82 | +4.59% | ||
| Sep 30, 2024 | $95.57 | -6.92% | ||
| Sep 29, 2024 | $99.53 | +2.07% | ||
| Sep 22, 2024 | $86.77 | -4.49% | ||
| Sep 21, 2024 | $90.94 | +1.39% | ||
| Sep 14, 2024 | $81.19 | +0.11% | ||
| Sep 13, 2024 | $81.17 | +1.40% | ||
| Sep 7, 2024 | $73.67 | +0.67% | ||
| Sep 6, 2024 | $73.17 | -2.02% | ||
| Sep 2, 2024 | $79.66 | +1.86% | ||
| Sep 1, 2024 | $78.12 | -2.55% | ||
| Aug 28, 2024 | $85.25 | -0.80% | ||
| Aug 27, 2024 | $85.99 | -5.07% | ||
| Aug 21, 2024 | $84 | +1.58% | ||
| Aug 20, 2024 | $82.67 | -0.07% | ||
| Aug 18, 2024 | $84.57 | -1.84% | ||
| Aug 17, 2024 | $85.66 | +0.97% | ||
| Aug 16, 2024 | $86.24 | +3.23% | ||
| Aug 15, 2024 | $82.87 | -0.06% | ||
| Aug 14, 2024 | $85.72 | -0.05% | ||
| Aug 13, 2024 | $85.96 | +1.88% | ||
| Aug 10, 2024 | $91.62 | -3.10% | ||