XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:17 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:52 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:47 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:42 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:37 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:32 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:27 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:22 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:17 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:52 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:47 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:42 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:37 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:32 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:27 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:22 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
7:17 PM $ 94.09
+0.00%
$ 470,459 $ 1,093
7:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,093
7:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,093
7:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,093
6:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,093
6:52 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
6:47 PM $ 97.13
+0.00%
$ 485,663 $ 1,095
6:42 PM $ 97.13
+0.00%
$ 485,663 $ 1,095
6:37 PM $ 97.13
+0.00%
$ 485,663 $ 1,095
6:32 PM $ 97.13
+0.00%
$ 485,663 $ 1,095
6:27 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:22 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:17 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:12 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:07 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
6:02 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:57 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:52 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:47 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:42 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:37 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:32 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:27 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:22 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:17 PM $ 97.13
+0.00%
$ 485,663 $ 1,093