XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 93.92
+0.00%
$ 469,617 $ 1,662
2:37 AM $ 93.92
+0.00%
$ 469,617 $ 1,662
2:32 AM $ 93.92
+0.00%
$ 469,617 $ 1,662
2:27 AM $ 93.92
+0.00%
$ 469,617 $ 1,662
2:22 AM $ 93.92
+0.00%
$ 469,617 $ 1,662
2:17 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
2:12 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
2:07 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
2:02 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:57 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:52 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:47 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:42 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:37 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:32 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:27 AM $ 93.92
+0.00%
$ 469,617 $ 1,671
1:22 AM $ 97.13
+0.00%
$ 485,663 $ 1,671
1:17 AM $ 93.92
+0.00%
$ 469,615 $ 1,652
1:12 AM $ 93.92
+0.00%
$ 469,615 $ 1,651
1:07 AM $ 97.13
+0.00%
$ 485,663 $ 1,651
1:02 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:57 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:52 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:47 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:42 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:37 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:32 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:27 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:22 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:17 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:12 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:07 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:02 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:57 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:52 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:47 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:42 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:37 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:32 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:27 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:22 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:17 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,085
11:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
11:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
10:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
10:52 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:47 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:42 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:37 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Download