REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
-0.02%
$ 29.86 million $ 1.6 million
Yesterday $ 0.255
+7.30%
$ 28.68 million $ 1.38 million
Jun 8, 2026 $ 0.238
+9.85%
$ 26.73 million $ 829,763
Jun 7, 2026 $ 0.217
-0.20%
$ 24.33 million $ 711,514
Jun 6, 2026 $ 0.217
-1.09%
$ 24.38 million $ 888,507
Jun 5, 2026 $ 0.219
-0.11%
$ 24.65 million $ 932,458
Jun 4, 2026 $ 0.22
+9.37%
$ 24.68 million $ 1.12 million
Jun 3, 2026 $ 0.201
+10.95%
$ 22.58 million $ 1.04 million
Jun 2, 2026 $ 0.182
+9.48%
$ 20.39 million $ 1.27 million
Jun 1, 2026 $ 0.166
-0.91%
$ 18.63 million $ 1.12 million
May 31, 2026 $ 0.167
-3.97%
$ 18.78 million $ 938,427
May 30, 2026 $ 0.174
-1.64%
$ 19.61 million $ 1.06 million
May 29, 2026 $ 0.177
-0.29%
$ 19.88 million $ 1.11 million
May 28, 2026 $ 0.178
-1.55%
$ 19.97 million $ 1.11 million
May 27, 2026 $ 0.181
+8.20%
$ 20.27 million $ 1.37 million
May 26, 2026 $ 0.167
-3.14%
$ 18.76 million $ 1.69 million
May 25, 2026 $ 0.172
-1.40%
$ 19.34 million $ 2.12 million
May 24, 2026 $ 0.175
-8.42%
$ 19.64 million $ 1.67 million
May 23, 2026 $ 0.191
+2.23%
$ 21.44 million $ 1.8 million
May 22, 2026 $ 0.187
+3.29%
$ 20.93 million $ 2.01 million
May 21, 2026 $ 0.181
+1.68%
$ 20.3 million $ 1.59 million
May 20, 2026 $ 0.178
-5.26%
$ 7.7 million $ 1.37 million
May 19, 2026 $ 0.188
-1.41%
$ 8.14 million $ 974,105
May 18, 2026 $ 0.19
+7.64%
$ 8.26 million $ 1.17 million
May 17, 2026 $ 0.177
-9.97%
$ 7.67 million $ 2.7 million
May 16, 2026 $ 0.196
+28.92%
$ 8.5 million $ 3.44 million
May 15, 2026 $ 0.152
+24.81%
$ 6.61 million $ 2.03 million
May 14, 2026 $ 0.122
+4.71%
$ 5.3 million $ 1.23 million
May 13, 2026 $ 0.117
-8.78%
$ 5.06 million $ 1.6 million
May 12, 2026 $ 0.128
+23.27%
$ 5.54 million $ 2.94 million
May 11, 2026 $ 0.104
+14.69%
$ 4.49 million $ 3.67 million
May 10, 2026 $ 0.0906
+7.96%
$ 3.93 million $ 3.95 million
May 9, 2026 $ 0.0839
+3.58%
$ 3.64 million $ 3.48 million
May 8, 2026 $ 0.081
+1.36%
$ 3.51 million $ 3.92 million
May 7, 2026 $ 0.0795
-1.21%
$ 3.45 million $ 3.16 million
May 6, 2026 $ 0.0806
+6.60%
$ 3.5 million $ 5.42 million
May 5, 2026 $ 0.0754
+0.62%
$ 3.27 million $ 3.88 million
May 4, 2026 $ 0.0747
+1.96%
$ 3.24 million $ 3.24 million
May 3, 2026 $ 0.0733
-14.17%
$ -- $ 623,913
May 2, 2026 $ 0.0854
-0.93%
$ -- $ 1.07 million
May 1, 2026 $ 0.0862
+32.19%
$ -- $ 1.47 million
Apr 30, 2026 $ 0.065
-1.88%
$ -- $ 1.36 million
Download