REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.05%
$ 42.63 million $ 5.17 million
Yesterday $ 0.286
+4.08%
$ 43.49 million $ 7.52 million
Jul 19, 2026 $ 0.275
-2.77%
$ 41.78 million $ 3.58 million
Jul 18, 2026 $ 0.283
-0.53%
$ 43.02 million $ 2.83 million
Jul 17, 2026 $ 0.284
+2.29%
$ 43.1 million $ 3.08 million
Jul 16, 2026 $ 0.278
+9.33%
$ 42.28 million $ 3.48 million
Jul 15, 2026 $ 0.254
-5.52%
$ 38.66 million $ 2 million
Jul 14, 2026 $ 0.269
+1.13%
$ 40.97 million $ 1.86 million
Jul 13, 2026 $ 0.266
-1.79%
$ 40.48 million $ 1.73 million
Jul 12, 2026 $ 0.271
-3.15%
$ 41.15 million $ 1.36 million
Jul 11, 2026 $ 0.28
+0.82%
$ 42.46 million $ 1.38 million
Jul 10, 2026 $ 0.277
+0.83%
$ 42.17 million $ 1.27 million
Jul 9, 2026 $ 0.275
-1.41%
$ 41.85 million $ 1.11 million
Jul 8, 2026 $ 0.279
-3.70%
$ 42.44 million $ 1.02 million
Jul 7, 2026 $ 0.29
+0.00%
$ 43.16 million $ 793,831
Jul 6, 2026 $ 0.29
-0.66%
$ 43.19 million $ 794,297
Jul 5, 2026 $ 0.292
+0.72%
$ 43.53 million $ 704,960
Jul 4, 2026 $ 0.29
-2.75%
$ 43.15 million $ 743,157
Jul 3, 2026 $ 0.298
+2.45%
$ 44.36 million $ 1.07 million
Jul 2, 2026 $ 0.291
+6.11%
$ 43.32 million $ 1.18 million
Jul 1, 2026 $ 0.274
-2.29%
$ 40.85 million $ 1.12 million
Jun 30, 2026 $ 0.28
+12.92%
$ 41.79 million $ 1.12 million
Jun 29, 2026 $ 0.249
-1.13%
$ 34.13 million $ 876,014
Jun 28, 2026 $ 0.251
+0.32%
$ 34.51 million $ 954,501
Jun 27, 2026 $ 0.251
-2.73%
$ 34.44 million $ 1.02 million
Jun 26, 2026 $ 0.258
-0.12%
$ 35.38 million $ 1.2 million
Jun 25, 2026 $ 0.258
-2.00%
$ 35.43 million $ 997,478
Jun 24, 2026 $ 0.263
+5.81%
$ 36.15 million $ 1.21 million
Jun 23, 2026 $ 0.249
-1.00%
$ 34.16 million $ 1.35 million
Jun 22, 2026 $ 0.251
-2.23%
$ 34.53 million $ 1.16 million
Jun 21, 2026 $ 0.257
+0.26%
$ 35.32 million $ 849,247
Jun 20, 2026 $ 0.257
+0.23%
$ 35.23 million $ 824,621
Jun 19, 2026 $ 0.256
+1.93%
$ 35.15 million $ 795,341
Jun 18, 2026 $ 0.251
-7.19%
$ 34.48 million $ 935,416
Jun 17, 2026 $ 0.271
-0.02%
$ 37.15 million $ 976,452
Jun 16, 2026 $ 0.271
-1.67%
$ 37.16 million $ 1.19 million
Jun 15, 2026 $ 0.275
+0.41%
$ 30.92 million $ 1.25 million
Jun 14, 2026 $ 0.274
+0.18%
$ 30.81 million $ 867,861
Jun 13, 2026 $ 0.274
-2.78%
$ 30.74 million $ 937,213
Jun 12, 2026 $ 0.281
-0.18%
$ 31.61 million $ 1.51 million
Jun 11, 2026 $ 0.282
+5.84%
$ 31.66 million $ 1.65 million
Jun 10, 2026 $ 0.266
+4.28%
$ 29.92 million $ 1.65 million
Jun 9, 2026 $ 0.255
+7.30%
$ 28.68 million $ 1.38 million
Jun 8, 2026 $ 0.238
+9.85%
$ 26.73 million $ 829,763
Jun 7, 2026 $ 0.217
-0.20%
$ 24.33 million $ 711,514
Jun 6, 2026 $ 0.217
-1.09%
$ 24.38 million $ 888,507
Jun 5, 2026 $ 0.219
-0.11%
$ 24.65 million $ 932,458
Jun 4, 2026 $ 0.22
+9.37%
$ 24.68 million $ 1.12 million
Jun 3, 2026 $ 0.201
+10.95%
$ 22.58 million $ 1.04 million
Jun 2, 2026 $ 0.182
+9.48%
$ 20.39 million $ 1.27 million
Download