Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.193
-0.07%
$33.89 million $404,747
Yesterday $0.189
-0.79%
$33.28 million $404,919
Oct 10, 2026 $0.19
+0.44%
$33.45 million $391,761
Oct 9, 2026 $0.189
-1.74%
$33.41 million $456,646
Oct 8, 2026 $0.193
+3.90%
$33.89 million $316,064
Oct 7, 2026 $0.185
-2.79%
$32.58 million $308,000
Oct 6, 2026 $0.19
+10.53%
$33.52 million $429,699
Oct 5, 2026 $0.172
-10.02%
$30.32 million $419,900
Oct 4, 2026 $0.192
-2.09%
$33.65 million $375,902
Oct 3, 2026 $0.195
-7.30%
$34.36 million $334,531
Oct 2, 2026 $0.211
+6.94%
$37.03 million $343,628
Oct 1, 2026 $0.197
-1.06%
$34.7 million $384,010
Sep 30, 2026 $0.201
+2.19%
$34.97 million $334,173
Sep 29, 2026 $0.197
-0.08%
$34.65 million $332,909
Sep 28, 2026 $0.197
-2.01%
$34.65 million $362,809
Sep 27, 2026 $0.201
-8.93%
$35.36 million $432,432
Sep 26, 2026 $0.224
-2.88%
$38.82 million $376,184
Sep 25, 2026 $0.23
-1.49%
$40.52 million $383,570
Sep 24, 2026 $0.234
-3.88%
$41.14 million $390,400
Sep 23, 2026 $0.243
-1.08%
$42.77 million $378,940
Sep 22, 2026 $0.246
-0.66%
$43.33 million $371,792
Sep 21, 2026 $0.248
+0.56%
$43.6 million $355,634
Sep 20, 2026 $0.246
+7.25%
$43.34 million $338,315
Sep 19, 2026 $0.23
-0.44%
$40.44 million $306,686
Sep 18, 2026 $0.231
-0.84%
$40.67 million $334,813
Sep 17, 2026 $0.233
+0.32%
$41.03 million $413,119
Sep 16, 2026 $0.232
-3.72%
$40.88 million $529,591
Sep 15, 2026 $0.241
-0.31%
$42.45 million $489,614
Sep 14, 2026 $0.242
+0.91%
$42.59 million $464,763
Sep 13, 2026 $0.24
-0.60%
$42.22 million $499,003
Sep 12, 2026 $0.242
-2.97%
$42.48 million $395,231
Sep 11, 2026 $0.249
-0.47%
$43.81 million $467,724
Sep 10, 2026 $0.25
+2.31%
$44.02 million $327,412
Sep 9, 2026 $0.244
-0.20%
$43 million $288,947
Sep 8, 2026 $0.245
+0.38%
$43.05 million $290,976
Sep 7, 2026 $0.244
-0.86%
$42.95 million $337,987
Sep 6, 2026 $0.246
-0.01%
$43.42 million $348,278
Sep 5, 2026 $0.247
-2.61%
$43.34 million $415,586
Sep 4, 2026 $0.253
-2.12%
$44.55 million $413,472
Sep 3, 2026 $0.259
+0.98%
$45.49 million $476,071
Sep 2, 2026 $0.256
-1.89%
$45.08 million $434,009
Sep 1, 2026 $0.261
+4.13%
$45.94 million $258,839
Aug 31, 2026 $0.25
-4.17%
$44.36 million $297,828
Aug 30, 2026 $0.261
+8.74%
$45.89 million $267,279
Aug 29, 2026 $0.24
+2.14%
$42.26 million $534,444
Aug 28, 2026 $0.235
-2.92%
$41.25 million $636,632
Aug 27, 2026 $0.242
-4.32%
$42.62 million $493,286
Aug 26, 2026 $0.254
+2.93%
$44.6 million $560,894
Aug 25, 2026 $0.246
-1.83%
$43.41 million $532,587
Aug 24, 2026 $0.251
-1.24%
$44.25 million $610,643
Download