REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Today $ 0.285
+0.01%
$ 42.44 million $ 1.22 million
Yesterday $ 0.28
+12.92%
$ 41.79 million $ 1.12 million
Jun 29, 2026 $ 0.249
-1.13%
$ 34.13 million $ 876,014
Jun 28, 2026 $ 0.251
+0.32%
$ 34.51 million $ 954,501
Jun 27, 2026 $ 0.251
-2.73%
$ 34.44 million $ 1.02 million
Jun 26, 2026 $ 0.258
-0.12%
$ 35.38 million $ 1.2 million
Jun 25, 2026 $ 0.258
-2.00%
$ 35.43 million $ 997,478
Jun 24, 2026 $ 0.263
+5.81%
$ 36.15 million $ 1.21 million
Jun 23, 2026 $ 0.249
-1.00%
$ 34.16 million $ 1.35 million
Jun 22, 2026 $ 0.251
-2.23%
$ 34.53 million $ 1.16 million
Jun 21, 2026 $ 0.257
+0.26%
$ 35.32 million $ 849,247
Jun 20, 2026 $ 0.257
+0.23%
$ 35.23 million $ 824,621
Jun 19, 2026 $ 0.256
+1.93%
$ 35.15 million $ 795,341
Jun 18, 2026 $ 0.251
-7.19%
$ 34.48 million $ 935,416
Jun 17, 2026 $ 0.271
-0.02%
$ 37.15 million $ 976,452
Jun 16, 2026 $ 0.271
-1.67%
$ 37.16 million $ 1.19 million
Jun 15, 2026 $ 0.275
+0.41%
$ 30.92 million $ 1.25 million
Jun 14, 2026 $ 0.274
+0.18%
$ 30.81 million $ 867,861
Jun 13, 2026 $ 0.274
-2.78%
$ 30.74 million $ 937,213
Jun 12, 2026 $ 0.281
-0.18%
$ 31.61 million $ 1.51 million
Jun 11, 2026 $ 0.282
+5.84%
$ 31.66 million $ 1.65 million
Jun 10, 2026 $ 0.266
+4.28%
$ 29.92 million $ 1.65 million
Jun 9, 2026 $ 0.255
+7.30%
$ 28.68 million $ 1.38 million
Jun 8, 2026 $ 0.238
+9.85%
$ 26.73 million $ 829,763
Jun 7, 2026 $ 0.217
-0.20%
$ 24.33 million $ 711,514
Jun 6, 2026 $ 0.217
-1.09%
$ 24.38 million $ 888,507
Jun 5, 2026 $ 0.219
-0.11%
$ 24.65 million $ 932,458
Jun 4, 2026 $ 0.22
+9.37%
$ 24.68 million $ 1.12 million
Jun 3, 2026 $ 0.201
+10.95%
$ 22.58 million $ 1.04 million
Jun 2, 2026 $ 0.182
+9.48%
$ 20.39 million $ 1.27 million
Jun 1, 2026 $ 0.166
-0.91%
$ 18.63 million $ 1.12 million
May 31, 2026 $ 0.167
-3.97%
$ 18.78 million $ 938,427
May 30, 2026 $ 0.174
-1.64%
$ 19.61 million $ 1.06 million
May 29, 2026 $ 0.177
-0.29%
$ 19.88 million $ 1.11 million
May 28, 2026 $ 0.178
-1.55%
$ 19.97 million $ 1.11 million
May 27, 2026 $ 0.181
+8.20%
$ 20.27 million $ 1.37 million
May 26, 2026 $ 0.167
-3.14%
$ 18.76 million $ 1.69 million
May 25, 2026 $ 0.172
-1.40%
$ 19.34 million $ 2.12 million
May 24, 2026 $ 0.175
-8.42%
$ 19.64 million $ 1.67 million
May 23, 2026 $ 0.191
+2.23%
$ 21.44 million $ 1.8 million
May 22, 2026 $ 0.187
+3.29%
$ 20.93 million $ 2.01 million
May 21, 2026 $ 0.181
+1.68%
$ 20.3 million $ 1.59 million
May 20, 2026 $ 0.178
-5.26%
$ 7.7 million $ 1.37 million
May 19, 2026 $ 0.188
-1.41%
$ 8.14 million $ 974,105
May 18, 2026 $ 0.19
+7.64%
$ 8.26 million $ 1.17 million
May 17, 2026 $ 0.177
-9.97%
$ 7.67 million $ 2.7 million
May 16, 2026 $ 0.196
+28.92%
$ 8.5 million $ 3.44 million
May 15, 2026 $ 0.152
+24.81%
$ 6.61 million $ 2.03 million
May 14, 2026 $ 0.122
+4.71%
$ 5.3 million $ 1.23 million
May 13, 2026 $ 0.117
-8.78%
$ 5.06 million $ 1.6 million
Download