REAL Historical Data

ASSET Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.175
-8.42%
$19.64 million $1.67 million
May 23, 2026 $0.191
+2.23%
$21.44 million $1.8 million
May 22, 2026 $0.187
+3.29%
$20.93 million $2.01 million
May 21, 2026 $0.181
+1.68%
$20.3 million $1.59 million
May 20, 2026 $0.178
-5.26%
$7.7 million $1.37 million
May 19, 2026 $0.188
-1.41%
$8.14 million $974,105
May 18, 2026 $0.19
+7.64%
$8.26 million $1.17 million
May 17, 2026 $0.177
-9.97%
$7.67 million $2.7 million
May 16, 2026 $0.196
+28.92%
$8.5 million $3.44 million
May 15, 2026 $0.152
+24.81%
$6.61 million $2.03 million
May 14, 2026 $0.122
+4.71%
$5.3 million $1.23 million
May 13, 2026 $0.117
-8.78%
$5.06 million $1.6 million
May 12, 2026 $0.128
+23.27%
$5.54 million $2.94 million
May 11, 2026 $0.104
+14.69%
$4.49 million $3.67 million
May 10, 2026 $0.0906
+7.96%
$3.93 million $3.95 million
May 9, 2026 $0.0839
+3.58%
$3.64 million $3.48 million
May 8, 2026 $0.081
+1.36%
$3.51 million $3.92 million
May 7, 2026 $0.0795
-1.21%
$3.45 million $3.16 million
May 6, 2026 $0.0806
+6.60%
$3.5 million $5.42 million
May 5, 2026 $0.0754
+0.62%
$3.27 million $3.88 million
May 4, 2026 $0.0747
+1.96%
$3.24 million $3.24 million
May 3, 2026 $0.0733
-14.17%
$-- $623,913
May 2, 2026 $0.0854
-0.93%
$-- $1.07 million
May 1, 2026 $0.0862
+32.19%
$-- $1.47 million
Apr 30, 2026 $0.065
-1.88%
$-- $1.36 million
Download