REAL Historical Data

ASSET
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.261
+2.66%
$45.89 million $3.46 million
Aug 17 $0.259
-1.25%
$44.77 million $4.4 million
Aug 10 $0.262
+1.90%
$46.13 million $4.75 million
Aug 3 $0.258
-3.40%
$45.34 million $7.03 million
Jul 27 $0.267
-2.23%
$46.94 million $14.34 million
Jul 20 $0.274
-0.30%
$48.01 million $36.82 million
Jul 13 $0.275
+1.52%
$41.78 million $16.74 million
Jul 6 $0.28
-4.12%
$41.15 million $5.83 million
Jun 29 $0.292
+16.05%
$43.53 million $4.53 million
Jun 22 $0.251
-2.59%
$34.51 million $5.85 million
Jun 15 $0.257
-6.42%
$35.32 million $5.94 million
Jun 8 $0.274
+26.28%
$30.8 million $7.73 million
Jun 1 $0.217
+29.69%
$24.33 million $6.22 million
May 25 $0.174
-0.28%
$18.8 million $8.39 million
May 18 $0.191
+7.95%
$19.64 million $8.72 million
May 11 $0.196
+117.43%
$7.67 million $14.66 million
May 4 $0.0839
+14.46%
$3.93 million $21.64 million
Apr 27 $0.0854
+28.90%
$-- $1.87 million
Download