Derp Token Historical Data

DERP Page 2
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000167
+0.00%
$ 36,449 $ 66
6:25 AM $ 0.000168
+0.00%
$ 36,449 $ 66
6:10 AM $ 0.000168
+0.00%
$ 36,449 $ 65
5:55 AM $ 0.000166
+0.00%
$ 36,449 $ 65
5:40 AM $ 0.000166
+0.00%
$ 36,449 $ 65
5:25 AM $ 0.000166
+0.00%
$ 36,449 $ 65
5:10 AM $ 0.000166
+0.00%
$ 36,449 $ 66
4:55 AM $ 0.000167
+0.00%
$ 36,449 $ 66
4:40 AM $ 0.000168
+0.00%
$ 36,449 $ 66
4:24 AM $ 0.000168
+0.00%
$ 36,449 $ 66
4:09 AM $ 0.000168
+0.00%
$ 36,549 $ 67
3:54 AM $ 0.000169
+0.00%
$ 36,694 $ 66
3:39 AM $ 0.000168
+0.00%
$ 36,506 $ 66
3:24 AM $ 0.000167
+0.00%
$ 36,219 $ 66
3:09 AM $ 0.000167
+0.00%
$ 36,282 $ 61
2:54 AM $ 0.000166
+0.00%
$ 36,037 $ 53
2:39 AM $ 0.000165
+0.00%
$ 35,893 $ 53
2:24 AM $ 0.000166
+0.00%
$ 36,026 $ 53
2:09 AM $ 0.000165
+0.00%
$ 35,867 $ 53
1:54 AM $ 0.000165
+0.00%
$ 35,798 $ 45
1:39 AM $ 0.000163
+0.00%
$ 35,473 $ 44
1:24 AM $ 0.000162
+0.00%
$ 35,135 $ 44
1:09 AM $ 0.000163
+0.00%
$ 35,419 $ 45
12:54 AM $ 0.000164
+0.00%
$ 35,585 $ 44
12:39 AM $ 0.000164
+0.00%
$ 35,523 $ 44
12:24 AM $ 0.000161
+0.00%
$ 35,040 $ 43
12:09 AM $ 0.00016
+0.00%
$ 34,673 $ 43
11:54 PM $ 0.000159
+0.00%
$ 34,501 $ 29
11:39 PM $ 0.000159
+0.00%
$ 34,445 $ 29
11:24 PM $ 0.000159
+0.00%
$ 34,539 $ 29
11:09 PM $ 0.000159
+0.00%
$ 34,528 $ 29
10:54 PM $ 0.000159
+0.00%
$ 34,517 $ 7
10:39 PM $ 0.000158
+0.00%
$ 34,392 $ 7
10:24 PM $ 0.000158
+0.00%
$ 34,344 $ 7
10:09 PM $ 0.000156
+0.00%
$ 33,952 $ 7
9:54 PM $ 0.000154
+0.00%
$ 33,370 $ 1
9:39 PM $ 0.000153
+0.00%
$ 33,139 $ 1
9:23 PM $ 0.000153
+0.00%
$ 33,152 $ 1
9:08 PM $ 0.000152
+0.00%
$ 33,058 $ 1
8:53 PM $ 0.000152
+0.00%
$ 32,987 $ 28
8:38 PM $ 0.000152
+0.00%
$ 32,945 $ 28
8:23 PM $ 0.000152
+0.00%
$ 32,981 $ 28
8:08 PM $ 0.000152
+0.00%
$ 33,013 $ 28
7:53 PM $ 0.000152
+0.00%
$ 33,004 $ 28
7:38 PM $ 0.000152
+0.00%
$ 32,995 $ 28
7:23 PM $ 0.000152
+0.00%
$ 33,012 $ 28
7:08 PM $ 0.000152
+0.00%
$ 33,001 $ 28
6:53 PM $ 0.000152
+0.00%
$ 32,981 $ 28
6:38 PM $ 0.000152
+0.00%
$ 33,002 $ 28
6:23 PM $ 0.000152
+0.00%
$ 33,014 $ 28