Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00017
+0.00%
$ 36,996 $ 75
6:58 PM $ 0.00017
+0.00%
$ 36,996 $ 75
6:48 PM $ 0.00017
+0.00%
$ 36,995 $ 74
6:43 PM $ 0.00017
+0.00%
$ 36,882 $ 74
6:33 PM $ 0.00017
+0.00%
$ 36,881 $ 74
6:28 PM $ 0.00017
+0.00%
$ 36,845 $ 74
6:18 PM $ 0.00017
+0.00%
$ 36,844 $ 74
6:13 PM $ 0.00017
+0.00%
$ 36,828 $ 74
6:03 PM $ 0.00017
+0.00%
$ 36,831 $ 74
5:58 PM $ 0.000169
+0.00%
$ 36,740 $ 74
5:48 PM $ 0.000169
+0.00%
$ 36,741 $ 74
5:43 PM $ 0.000169
+0.00%
$ 36,715 $ 74
5:33 PM $ 0.000169
+0.00%
$ 36,715 $ 74
5:27 PM $ 0.000169
-0.43%
$ 36,678 $ 74
5:18 PM $ 0.00017
+0.00%
$ 36,837 $ 74
5:12 PM $ 0.00017
+0.00%
$ 36,877 $ 74
5:03 PM $ 0.00017
+0.00%
$ 36,873 $ 74
4:57 PM $ 0.00017
+0.14%
$ 36,886 $ 74
4:48 PM $ 0.00017
+0.00%
$ 36,834 $ 74
4:42 PM $ 0.00017
+0.00%
$ 36,840 $ 74
4:33 PM $ 0.00017
+0.00%
$ 36,841 $ 74
4:27 PM $ 0.00017
+0.10%
$ 36,862 $ 74
4:18 PM $ 0.00017
+0.00%
$ 36,825 $ 74
4:12 PM $ 0.000169
+0.00%
$ 36,605 $ 74
4:03 PM $ 0.000169
+0.00%
$ 36,607 $ 74
3:57 PM $ 0.000169
+0.00%
$ 36,588 $ 74
3:48 PM $ 0.000169
+0.00%
$ 36,588 $ 74
3:42 PM $ 0.000169
-0.14%
$ 36,615 $ 74
3:33 PM $ 0.000169
+0.00%
$ 36,667 $ 74
3:27 PM $ 0.000169
+0.00%
$ 36,737 $ 74
3:18 PM $ 0.000169
+0.00%
$ 36,739 $ 74
3:12 PM $ 0.00017
+0.00%
$ 36,870 $ 74
3:03 PM $ 0.00017
+0.00%
$ 36,870 $ 75
2:57 PM $ 0.00017
+0.00%
$ 36,925 $ 75
2:48 PM $ 0.00017
+0.00%
$ 36,925 $ 76
2:42 PM $ 0.000171
+0.00%
$ 37,025 $ 76
2:33 PM $ 0.000171
+0.00%
$ 37,025 $ 76
2:27 PM $ 0.000171
+0.00%
$ 37,174 $ 76
2:18 PM $ 0.000171
+0.00%
$ 37,174 $ 76
2:12 PM $ 0.000171
+0.00%
$ 37,124 $ 76
2:03 PM $ 0.000171
+0.00%
$ 37,124 $ 75
1:56 PM $ 0.000171
+0.00%
$ 37,086 $ 74
1:41 PM $ 0.00017
+0.00%
$ 36,821 $ 71
1:26 PM $ 0.000169
+0.00%
$ 36,779 $ 70
1:11 PM $ 0.000168
+0.00%
$ 36,527 $ 66
12:56 PM $ 0.000168
+0.00%
$ 36,568 $ 67
12:41 PM $ 0.000169
+0.00%
$ 36,699 $ 67
12:26 PM $ 0.000169
+0.00%
$ 36,698 $ 67
12:11 PM $ 0.000169
+0.00%
$ 36,660 $ 67
11:56 AM $ 0.000169
+0.00%
$ 36,635 $ 66
Download