Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $1.14
-0.21%
$-- $1.22 million
May 25, 2020 $1.14
-0.57%
$-- $1.35 million
May 24, 2020 $1.15
-3.21%
$-- $1.26 million
May 23, 2020 $1.19
-3.55%
$-- $1.35 million
May 22, 2020 $1.23
+0.68%
$-- $1.33 million
May 21, 2020 $1.22
-5.13%
$-- $1.31 million
May 20, 2020 $1.29
-1.14%
$-- $1.48 million
May 19, 2020 $1.3
-0.91%
$-- $1.46 million
May 18, 2020 $1.31
+1.52%
$-- $1.43 million
May 17, 2020 $1.29
+2.92%
$-- $1.48 million
May 16, 2020 $1.26
+2.55%
$-- $1.47 million
May 15, 2020 $1.23
-2.45%
$-- $1.38 million
May 14, 2020 $1.26
+5.38%
$-- $1.45 million
May 13, 2020 $1.19
+4.93%
$-- $1.07 million
May 12, 2020 $1.14
-0.53%
$-- $1.39 million
May 11, 2020 $1.14
-2.13%
$-- $1.4 million
May 10, 2020 $1.17
-5.77%
$-- $3.08 million
May 9, 2020 $1.24
-1.44%
$-- $1.86 million
May 8, 2020 $1.26
-4.17%
$-- $1.59 million
May 7, 2020 $1.31
+9.80%
$-- $1.68 million
May 6, 2020 $1.2
+2.97%
$-- $1.52 million
May 5, 2020 $1.16
+2.24%
$-- $1.46 million
May 4, 2020 $1.13
-0.22%
$-- $1.38 million
May 3, 2020 $1.14
-0.45%
$-- $1.4 million
May 2, 2020 $1.14
+0.71%
$-- $1.47 million
May 1, 2020 $1.13
+1.26%
$-- $1.44 million
Apr 30, 2020 $1.12
+0.59%
$-- $1.39 million
Apr 29, 2020 $1.11
+11.43%
$-- $1.41 million
Apr 28, 2020 $0.999
-0.96%
$-- $913,025
Apr 27, 2020 $1.01
+0.05%
$-- $1.25 million
Apr 26, 2020 $1.01
+1.09%
$-- $1.28 million
Apr 25, 2020 $0.997
+4.77%
$-- $1.29 million
Apr 24, 2020 $0.951
-1.51%
$-- $1.12 million
Apr 23, 2020 $0.966
+1.04%
$-- $1.13 million
Apr 22, 2020 $0.956
+7.33%
$-- $1.11 million
Apr 21, 2020 $0.89
-4.61%
$-- $1.05 million
Apr 20, 2020 $0.933
-4.81%
$-- $1.09 million
Apr 19, 2020 $0.981
-2.25%
$-- $1.13 million
Apr 18, 2020 $1
+1.73%
$-- $1.14 million
Apr 17, 2020 $0.986
+2.42%
$-- $1.14 million
Apr 16, 2020 $0.963
+10.10%
$-- $1.15 million
Apr 15, 2020 $0.874
-7.35%
$-- $1.04 million
Apr 14, 2020 $0.944
+2.61%
$-- $1.13 million
Apr 13, 2020 $0.92
+0.70%
$-- $1.03 million
Apr 12, 2020 $0.915
+1.30%
$-- $954,348
Apr 11, 2020 $0.903
+2.00%
$-- $1.16 million
Apr 10, 2020 $0.885
-4.67%
$-- $1.23 million
Apr 9, 2020 $0.928
-4.06%
$-- $1.39 million
Apr 8, 2020 $0.968
-3.00%
$-- $1.48 million
Apr 7, 2020 $0.997
-3.69%
$-- $1.48 million