Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $1.2
-0.41%
$-- $1.31 million
Jul 14, 2020 $1.2
-0.90%
$-- $1.32 million
Jul 13, 2020 $1.21
-0.68%
$-- $1.25 million
Jul 12, 2020 $1.22
+3.25%
$-- $1.37 million
Jul 11, 2020 $1.18
-0.06%
$-- $1.29 million
Jul 10, 2020 $1.18
-0.22%
$-- $1.3 million
Jul 9, 2020 $1.19
+0.97%
$-- $1.31 million
Jul 8, 2020 $1.18
+0.91%
$-- $1.27 million
Jul 7, 2020 $1.16
-3.22%
$-- $1.28 million
Jul 6, 2020 $1.2
+7.82%
$-- $1.31 million
Jul 5, 2020 $1.12
-2.17%
$-- $262,403
Jul 4, 2020 $1.14
-1.56%
$-- $279,460
Jul 3, 2020 $1.16
-1.13%
$-- $310,302
Jul 2, 2020 $1.17
-2.72%
$-- $317,591
Jul 1, 2020 $1.2
+5.45%
$-- $1.23 million
Jun 30, 2020 $1.14
-0.34%
$-- $1.16 million
Jun 29, 2020 $1.15
+0.68%
$-- $1.21 million
Jun 28, 2020 $1.14
-3.80%
$-- $1.2 million
Jun 27, 2020 $1.18
+7.10%
$-- $1.23 million
Jun 26, 2020 $1.1
-4.82%
$-- $1.21 million
Jun 25, 2020 $1.16
+1.76%
$-- $1.26 million
Jun 24, 2020 $1.14
-1.87%
$-- $1.25 million
Jun 23, 2020 $1.16
-3.98%
$-- $1.27 million
Jun 22, 2020 $1.21
+2.46%
$-- $1.33 million
Jun 21, 2020 $1.18
+0.08%
$-- $1.28 million
Jun 20, 2020 $1.18
+3.59%
$-- $1.3 million
Jun 19, 2020 $1.14
-3.54%
$-- $1.07 million
Jun 18, 2020 $1.18
+3.99%
$-- $1.2 million
Jun 17, 2020 $1.14
-1.64%
$-- $1.1 million
Jun 16, 2020 $1.15
-0.01%
$-- $1.24 million
Jun 15, 2020 $1.15
-2.88%
$-- $1.26 million
Jun 14, 2020 $1.19
-2.87%
$-- $1.31 million
Jun 13, 2020 $1.22
+1.23%
$-- $1.36 million
Jun 12, 2020 $1.21
+5.73%
$-- $1.32 million
Jun 11, 2020 $1.14
-10.02%
$-- $1.12 million
Jun 10, 2020 $1.27
+2.86%
$-- $1.36 million
Jun 9, 2020 $1.24
+5.08%
$-- $1.32 million
Jun 8, 2020 $1.18
-2.40%
$-- $1.23 million
Jun 7, 2020 $1.2
-3.13%
$-- $1.28 million
Jun 6, 2020 $1.24
-0.09%
$-- $1.3 million
Jun 5, 2020 $1.24
-1.51%
$-- $1.33 million
Jun 4, 2020 $1.26
-0.35%
$-- $1.3 million
Jun 3, 2020 $1.27
-0.92%
$-- $1.3 million
Jun 2, 2020 $1.28
-6.26%
$-- $1.23 million
Jun 1, 2020 $1.37
+3.97%
$-- $1.4 million
May 31, 2020 $1.31
-1.96%
$-- $1.37 million
May 30, 2020 $1.34
+3.78%
$-- $1.78 million
May 29, 2020 $1.29
-0.71%
$-- $1.93 million
May 28, 2020 $1.3
+3.88%
$-- $1.35 million
May 27, 2020 $1.25
+9.91%
$-- $1.2 million