Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $5.44
+3.38%
$-- $29,678
Jan 23, 2022 $5.27
+1.32%
$-- $34,811
Jan 22, 2022 $5.2
-2.58%
$-- $9,507
Jan 21, 2022 $5.32
-11.93%
$-- $20,860
Jan 20, 2022 $6.04
-2.21%
$-- $31,426
Jan 19, 2022 $6.17
-1.90%
$-- $39,742
Jan 18, 2022 $6.29
-0.31%
$-- $9,306
Jan 17, 2022 $6.31
+0.94%
$-- $50,854
Jan 16, 2022 $6.25
+0.10%
$-- $37,304
Jan 15, 2022 $6.26
+0.66%
$-- $5,182
Jan 14, 2022 $6.21
+0.89%
$-- $28,913
Jan 13, 2022 $6.15
-2.84%
$-- $27,337
Jan 12, 2022 $6.33
+1.81%
$-- $39,437
Jan 11, 2022 $6.21
+2.81%
$-- $13,468
Jan 10, 2022 $6.04
-1.22%
$-- $28,792
Jan 9, 2022 $6.12
+0.98%
$-- $35,586
Jan 8, 2022 $6.06
+0.71%
$-- $17,984
Jan 7, 2022 $6.01
-3.88%
$-- $46,307
Jan 6, 2022 $6.25
-0.49%
$-- $36,213
Jan 5, 2022 $6.74
+1.21%
$-- $4,824
Jan 4, 2022 $6.66
-1.12%
$-- $38,733
Jan 3, 2022 $6.74
-2.38%
$-- $23,756
Jan 2, 2022 $6.91
-0.73%
$-- $56,961
Jan 1, 2022 $6.95
+3.15%
$-- $20,310
Dec 31, 2021 $6.74
-1.93%
$-- $64,368
Dec 30, 2021 $6.96
+2.37%
$-- $16,596
Dec 29, 2021 $6.79
-2.12%
$-- $51,918
Dec 28, 2021 $6.94
-5.88%
$-- $31,621
Dec 27, 2021 $7.38
+0.02%
$-- $10,412
Dec 26, 2021 $7.38
+0.25%
$-- $47,130
Dec 25, 2021 $7.38
-0.27%
$-- $56,338
Dec 24, 2021 $7.4
+0.10%
$-- $20,161
Dec 23, 2021 $7.39
+4.50%
$-- $28,940
Dec 22, 2021 $7.07
-0.95%
$-- $67,077
Dec 21, 2021 $7.14
+4.64%
$-- $43,346
Dec 20, 2021 $6.82
+0.62%
$-- $30,184
Dec 19, 2021 $6.79
-0.54%
$-- $49,412
Dec 18, 2021 $6.84
+1.48%
$-- $15,758
Dec 17, 2021 $6.76
-2.73%
$-- $46,965
Dec 16, 2021 $6.96
-2.28%
$-- $15,948
Dec 15, 2021 $7.12
+1.19%
$-- $66,782
Dec 14, 2021 $7.04
+3.60%
$-- $29,179
Dec 13, 2021 $6.81
-6.61%
$-- $46,210
Dec 12, 2021 $7.29
+1.22%
$-- $56,779
Dec 11, 2021 $7.19
+4.42%
$-- $35,049
Dec 10, 2021 $6.92
-0.65%
$-- $16,692
Dec 9, 2021 $7
-5.34%
$-- $37,627
Dec 8, 2021 $7.39
-0.05%
$-- $77,474
Dec 7, 2021 $7.4
-0.19%
$-- $12,182
Dec 6, 2021 $7.41
+2.36%
$-- $53,934