Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $5.28
+4.20%
$1.58 billion $36,094
Mar 14, 2022 $5.06
+10.38%
$1.52 billion $9,755
Mar 13, 2022 $4.59
-12.40%
$1.38 billion $20,911
Mar 12, 2022 $5.05
+0.93%
$1.52 billion $12,050
Mar 11, 2022 $5.01
+2.18%
$1.5 billion $39,049
Mar 10, 2022 $4.91
-8.31%
$1.47 billion $13,216
Mar 9, 2022 $5.36
+2.68%
$1.61 billion $27,471
Mar 8, 2022 $5.21
+8.07%
$1.56 billion $22,207
Mar 7, 2022 $4.83
-0.69%
$1.45 billion $10,345
Mar 6, 2022 $4.85
-2.26%
$1.46 billion $24,401
Mar 5, 2022 $4.97
-0.30%
$1.49 billion $19,919
Mar 4, 2022 $4.98
-6.40%
$1.49 billion $11,876
Mar 3, 2022 $5.32
-12.74%
$1.6 billion $36,350
Mar 2, 2022 $6.1
+4.81%
$1.83 billion $22,884
Mar 1, 2022 $5.82
+0.05%
$1.75 billion $13,022
Feb 28, 2022 $5.2
+7.32%
$1.56 billion $8,687
Feb 27, 2022 $4.85
-10.28%
$1.45 billion $18,963
Feb 26, 2022 $5.4
+7.27%
$1.62 billion $22,785
Feb 25, 2022 $5.04
+4.64%
$1.51 billion $15,487
Feb 24, 2022 $4.81
-5.77%
$1.44 billion $9,480
Feb 23, 2022 $5.11
+0.61%
$1.53 billion $14,289
Feb 22, 2022 $5.08
+6.19%
$1.53 billion $12,754
Feb 21, 2022 $4.78
-3.91%
$1.43 billion $32,681
Feb 20, 2022 $4.98
-5.54%
$1.49 billion $9,949
Feb 19, 2022 $5.28
+2.81%
$1.58 billion $13,420
Feb 18, 2022 $5.13
-4.51%
$1.54 billion $18,596
Feb 17, 2022 $5.38
-9.63%
$1.61 billion $16,769
Feb 16, 2022 $5.95
-0.24%
$1.79 billion $26,905
Feb 15, 2022 $5.98
+2.19%
$-- $18,717
Feb 14, 2022 $5.85
-0.22%
$-- $19,405
Feb 13, 2022 $5.88
+4.74%
$-- $37,886
Feb 12, 2022 $5.65
-0.68%
$-- $10,509
Feb 11, 2022 $5.69
-6.15%
$-- $32,077
Feb 10, 2022 $6.07
+1.14%
$-- $21,205
Feb 9, 2022 $6
-1.93%
$-- $10,505
Feb 8, 2022 $6.12
-0.70%
$-- $12,302
Feb 7, 2022 $6.16
+2.84%
$-- $46,174
Feb 6, 2022 $5.99
+3.04%
$-- $28,066
Feb 5, 2022 $5.81
-1.44%
$-- $18,111
Feb 4, 2022 $5.9
+11.72%
$-- $61,248
Feb 3, 2022 $5.25
-0.96%
$-- $10,705
Feb 2, 2022 $5.3
-2.19%
$-- $12,175
Feb 1, 2022 $5.42
-0.78%
$-- $30,384
Jan 31, 2022 $5.47
+0.68%
$-- $12,291
Jan 30, 2022 $5.43
-1.50%
$-- $32,418
Jan 29, 2022 $5.51
+0.20%
$-- $32,621
Jan 28, 2022 $5.51
+2.51%
$-- $22,782
Jan 27, 2022 $5.38
-0.79%
$-- $19,669
Jan 26, 2022 $5.42
-0.44%
$-- $32,294
Jan 25, 2022 $5.45
+0.19%
$-- $11,194