Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $10.53
-0.40%
$3.16 billion $236,138
Sep 25, 1 AM $10.57
-0.06%
$3.17 billion $238,031
Sep 25, 12 AM $10.58
+0.23%
$3.17 billion $238,573
Sep 24, 11 PM $10.55
+0.99%
$3.17 billion $238,498
Sep 24, 10 PM $10.45
-0.14%
$3.13 billion $238,413
Sep 24, 9 PM $10.46
-0.23%
$3.14 billion $239,124
Sep 24, 8 PM $10.49
-0.64%
$3.15 billion $238,900
Sep 24, 7 PM $10.55
+0.13%
$3.17 billion $238,635
Sep 24, 6 PM $10.56
+0.50%
$3.17 billion $238,589
Sep 24, 5 PM $10.51
+0.00%
$3.15 billion $238,418
Sep 24, 4 PM $10.52
+0.53%
$3.16 billion $239,046
Sep 24, 3 PM $10.47
+0.54%
$3.14 billion $238,497
Sep 24, 2 PM $10.41
-1.10%
$3.12 billion $236,442
Sep 24, 1 PM $10.51
+0.90%
$3.15 billion $236,456
Sep 24, 12 PM $10.42
+0.62%
$3.13 billion $235,427
Sep 24, 11 AM $10.36
+0.03%
$3.11 billion $235,822
Sep 24, 10 AM $10.35
+0.13%
$3.11 billion $236,912
Sep 24, 9 AM $10.34
-0.27%
$3.1 billion $235,712
Sep 24, 8 AM $10.36
-1.16%
$3.11 billion $237,010
Sep 24, 7 AM $10.48
-0.01%
$3.14 billion $239,449
Sep 24, 6 AM $10.48
+0.14%
$3.14 billion $238,752
Sep 24, 5 AM $10.47
-0.08%
$3.14 billion $238,807
Sep 24, 4 AM $10.47
-0.14%
$3.14 billion $239,285
Sep 24, 3 AM $10.49
-0.19%
$3.15 billion $238,973
Sep 24, 2 AM $10.51
+0.41%
$3.15 billion $239,954
Sep 24, 1 AM $10.46
-0.43%
$3.14 billion $239,304
Sep 24, 12 AM $10.51
+0.20%
$3.15 billion $238,949
Sep 23, 11 PM $10.49
-0.25%
$3.15 billion $238,800
Sep 23, 10 PM $10.52
+0.00%
$3.15 billion $239,360
Sep 23, 9 PM $10.52
-0.14%
$3.15 billion $239,095
Sep 23, 8 PM $10.49
+0.09%
$3.15 billion $239,087
Sep 23, 7 PM $10.48
+0.16%
$3.14 billion $240,245
Sep 23, 6 PM $10.46
-0.44%
$3.14 billion $240,320
Sep 23, 5 PM $10.51
+0.09%
$3.15 billion $240,389
Sep 23, 4 PM $10.5
-0.12%
$3.15 billion $239,501
Sep 23, 3 PM $10.51
+0.30%
$3.15 billion $240,017
Sep 23, 2 PM $10.5
-1.29%
$3.15 billion $241,740
Sep 23, 1 PM $10.63
+0.13%
$3.19 billion $245,524
Sep 23, 12 PM $10.62
-0.83%
$3.19 billion $243,846
Sep 23, 11 AM $10.71
+0.53%
$3.21 billion $243,877
Sep 23, 10 AM $10.65
+0.03%
$3.19 billion $243,864
Sep 23, 9 AM $10.64
-0.32%
$3.19 billion $243,828
Sep 23, 8 AM $10.68
-0.40%
$3.2 billion $243,742
Sep 23, 7 AM $10.72
-0.04%
$3.22 billion $243,887
Sep 23, 6 AM $10.72
-0.55%
$3.22 billion $243,940
Sep 23, 5 AM $10.78
-0.95%
$3.23 billion $243,230
Sep 23, 4 AM $10.89
+0.44%
$3.27 billion $244,451
Sep 23, 3 AM $10.84
+0.94%
$3.25 billion $242,777
Sep 23, 2 AM $10.74
-0.28%
$3.22 billion $241,843
Sep 23, 1 AM $10.77
-0.15%
$3.23 billion $241,487