Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $10.5
+0.00%
$3.15 billion $243,133
Today, at 4 AM $10.55
+0.02%
$3.16 billion $242,510
Today, at 3 AM $10.54
-0.18%
$3.16 billion $242,413
Today, at 2 AM $10.56
-0.09%
$3.17 billion $242,652
Today, at 1 AM $10.57
+0.76%
$3.17 billion $243,123
Today, at 12 AM $10.49
-0.61%
$3.15 billion $243,048
Yesterday, at 11 PM $10.56
+0.20%
$3.17 billion $243,216
Yesterday, at 10 PM $10.53
+0.14%
$3.16 billion $241,744
Yesterday, at 9 PM $10.52
+0.49%
$3.16 billion $242,052
Yesterday, at 8 PM $10.47
-0.39%
$3.14 billion $241,859
Yesterday, at 7 PM $10.51
+0.76%
$3.15 billion $240,879
Yesterday, at 6 PM $10.46
-0.60%
$3.14 billion $240,490
Yesterday, at 5 PM $10.52
+0.74%
$3.16 billion $240,429
Yesterday, at 4 PM $10.45
-0.75%
$3.13 billion $240,344
Yesterday, at 3 PM $10.52
+0.23%
$3.16 billion $241,128
Yesterday, at 2 PM $10.5
+0.30%
$3.15 billion $240,826
Yesterday, at 1 PM $10.47
+0.02%
$3.14 billion $241,532
Yesterday, at 12 PM $10.47
+0.28%
$3.14 billion $242,085
Yesterday, at 11 AM $10.44
-0.80%
$3.13 billion $241,574
Yesterday, at 10 AM $10.52
+0.20%
$3.16 billion $241,134
Yesterday, at 9 AM $10.5
+0.23%
$3.15 billion $240,624
Yesterday, at 8 AM $10.48
-0.35%
$3.14 billion $241,580
Yesterday, at 7 AM $10.51
+0.66%
$3.15 billion $241,415
Yesterday, at 6 AM $10.44
-0.44%
$3.13 billion $240,150
Yesterday, at 5 AM $10.49
+0.25%
$3.15 billion $240,222
Yesterday, at 4 AM $10.46
-0.15%
$3.14 billion $241,458
Yesterday, at 3 AM $10.48
+0.44%
$3.14 billion $241,579
Yesterday, at 2 AM $10.43
+0.09%
$3.13 billion $241,989
Yesterday, at 1 AM $10.42
+0.19%
$3.13 billion $241,282
Yesterday, at 12 AM $10.4
-1.00%
$3.12 billion $240,093
Sep 25, 11 PM $10.51
+0.77%
$3.15 billion $240,295
Sep 25, 10 PM $10.43
+0.18%
$3.13 billion $240,509
Sep 25, 9 PM $10.41
-0.70%
$3.12 billion $239,025
Sep 25, 8 PM $10.48
+0.46%
$3.15 billion $238,591
Sep 25, 7 PM $10.44
-0.34%
$3.13 billion $239,574
Sep 25, 6 PM $10.47
+0.01%
$3.14 billion $238,992
Sep 25, 5 PM $10.47
+0.10%
$3.14 billion $238,605
Sep 25, 4 PM $10.46
+0.78%
$3.14 billion $238,616
Sep 25, 3 PM $10.37
-0.35%
$3.11 billion $237,639
Sep 25, 2 PM $10.41
-0.02%
$3.12 billion $238,255
Sep 25, 1 PM $10.41
-0.69%
$3.12 billion $237,891
Sep 25, 12 PM $10.49
-0.19%
$3.15 billion $239,059
Sep 25, 11 AM $10.51
-0.48%
$3.15 billion $240,169
Sep 25, 10 AM $10.56
-0.15%
$3.17 billion $239,702
Sep 25, 9 AM $10.58
+0.22%
$3.17 billion $239,157
Sep 25, 8 AM $10.55
+0.44%
$3.17 billion $238,332
Sep 25, 7 AM $10.51
+0.81%
$3.15 billion $237,673
Sep 25, 6 AM $10.42
-0.22%
$3.13 billion $237,183
Sep 25, 5 AM $10.45
+0.05%
$3.13 billion $236,775
Sep 25, 4 AM $10.44
-0.73%
$3.13 billion $236,156
Download