XRP SUPER CYCLE Historical Data

XSUPR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0₇626
+2.33%
$ 3,915 $ 809
Jun 18, 10 PM $ 0.0₇63
+0.22%
$ 3,939 $ 806
Jun 18, 9 PM $ 0.0₇63
+0.01%
$ 3,939 $ 811
Jun 18, 3 PM $ 0.0₇679
+0.00%
$ -- $ 784
Jun 18, 2 PM $ 0.0₇68
+0.10%
$ 4,250 $ 810
Jun 18, 1 PM $ 0.0₇683
+7.56%
$ 4,269 $ 810
Jun 18, 12 PM $ 0.0₇634
+5.77%
$ 3,962 $ 829
Jun 18, 11 AM $ 0.0₇64
+0.00%
$ 3,997 $ 837
Jun 18, 7 AM $ 0.0₇621
+0.00%
$ -- $ 626
Jun 18, 6 AM $ 0.0₇62
+0.09%
$ 3,872 $ 625
Jun 18, 5 AM $ 0.0₇632
-0.25%
$ 3,951 $ 647
Jun 18, 4 AM $ 0.0₇636
-0.66%
$ 3,973 $ 635
Jun 18, 3 AM $ 0.0₇641
-0.85%
$ 4,003 $ 641
Jun 18, 2 AM $ 0.0₇646
+0.20%
$ 4,035 $ 651
Jun 18, 1 AM $ 0.0₇646
+3.44%
$ 4,038 $ 709
Jun 18, 12 AM $ 0.0₇636
-0.14%
$ 3,973 $ 698
Jun 17, 6 PM $ 0.0₆101
+0.00%
$ -- $ 411
Jun 17, 5 PM $ 0.0₆101
-2.19%
$ 6,327 $ 413
Jun 17, 4 PM $ 0.0₆104
+0.35%
$ 6,480 $ 432
Jun 17, 10 AM $ 0.0₇642
-7.64%
$ 4,015 $ 396
Jun 17, 9 AM $ 0.0₇695
-0.03%
$ 4,342 $ 381
Jun 17, 8 AM $ 0.0₇711
-0.59%
$ 4,444 $ 528
Jun 17, 1 AM $ 0.0₇881
-0.57%
$ 5,508 $ 788
Jun 17, 12 AM $ 0.0₇885
+1.33%
$ 5,533 $ 788
Jun 16, 11 PM $ 0.0₇875
-0.48%
$ 5,466 $ 786
Jun 16, 10 PM $ 0.0₇879
+2.17%
$ 5,495 $ 799
Jun 16, 9 PM $ 0.0₇859
-0.29%
$ 5,371 $ 793
Jun 16, 2 PM $ 0.0₇704
-0.56%
$ 4,402 $ 718
Jun 16, 1 PM $ 0.0₇71
-0.68%
$ 4,435 $ 776
Jun 16, 12 PM $ 0.0₇719
+4.36%
$ 4,493 $ 854
Jun 16, 11 AM $ 0.0₇72
+1.32%
$ 4,500 $ 846
Jun 16, 5 AM $ 0.0₆145
+0.00%
$ -- $ 393
Jun 16, 4 AM $ 0.0₆145
+1.28%
$ 9,051 $ 405
Jun 16, 3 AM $ 0.0₆143
+0.42%
$ 8,928 $ 403
Jun 16, 2 AM $ 0.0₆14
-1.25%
$ 8,734 $ 401
Jun 16, 1 AM $ 0.0₆141
-0.56%
$ 8,842 $ 393
Jun 16, 12 AM $ 0.0₆143
+0.06%
$ 8,922 $ 395
Jun 15, 11 PM $ 0.0₆143
-1.89%
$ 8,907 $ 423
Jun 15, 10 PM $ 0.0₆138
-0.61%
$ 8,654 $ 462
Jun 15, 9 PM $ 0.0₆139
+0.00%
$ 8,709 $ 479
Jun 15, 8 PM $ 0.0₆133
-1.65%
$ 8,292 $ 415
Jun 15, 7 PM $ 0.0₆135
+0.00%
$ 8,425 $ 445
Jun 15, 1 PM $ 0.0₆169
-0.39%
$ 10,539 $ 591
Jun 15, 12 PM $ 0.0₆168
+0.81%
$ 10,509 $ 582
Jun 15, 11 AM $ 0.0₆165
+1.14%
$ 10,337 $ 574
Jun 15, 4 AM $ 0.0₆169
-0.41%
$ 10,588 $ 912
Jun 15, 3 AM $ 0.0₆17
+0.20%
$ 10,603 $ 922
Jun 15, 2 AM $ 0.0₆17
-0.16%
$ 10,602 $ 929
Jun 15, 1 AM $ 0.0₆169
-0.37%
$ 10,535 $ 946
Jun 15, 12 AM $ 0.0₆169
+0.02%
$ 10,583 $ 1,194