XRP SUPER CYCLE Historical Data

XSUPR
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0₈264
+0.14%
$ -- $ 1
Jul 17, 2026 $ 0.0₈264
+0.76%
$ 165 $ 1
Jul 16, 2026 $ 0.0₈262
-7.92%
$ 164 $ 3
Jul 15, 2026 $ 0.0₈284
+0.31%
$ 177 $ 7
Jul 14, 2026 $ 0.0₈314
-19.60%
$ 196 $ 33
Jul 13, 2026 $ 0.0₈39
-14.17%
$ 244 $ 10
Jul 12, 2026 $ 0.0₈454
+19.92%
$ 284 $ 140
Jul 11, 2026 $ 0.0₈38
-47.99%
$ 237 $ 153
Jul 10, 2026 $ 0.0₈73
-1.74%
$ 457 $ 27
Jul 7, 2026 $ 0.0₈718
-1.48%
$ -- $ 0
Jul 6, 2026 $ 0.0₈729
-0.21%
$ 456 $ 0
Jul 5, 2026 $ 0.0₈737
-0.07%
$ 460 $ 6
Jul 4, 2026 $ 0.0₈738
-6.51%
$ 461 $ 7
Jul 2, 2026 $ 0.0₈905
-0.15%
$ -- $ 1
Jul 1, 2026 $ 0.0₈908
+1.94%
$ 567 $ 1
Jun 30, 2026 $ 0.0₈901
-0.13%
$ -- $ 1
Jun 29, 2026 $ 0.0₈901
-1.48%
$ 563 $ 1
Jun 28, 2026 $ 0.0₈912
+2.90%
$ 570 $ 121
Jun 27, 2026 $ 0.0₇128
+62.81%
$ 803 $ 16
Jun 26, 2026 $ 0.0₈788
-9.95%
$ 493 $ 11
Jun 25, 2026 $ 0.0₈967
-3.85%
$ 604 $ 26
Jun 24, 2026 $ 0.0₇101
-0.13%
$ 629 $ 93
Jun 23, 2026 $ 0.0₇101
-81.11%
$ 629 $ 902
Jun 22, 2026 $ 0.0₇723
-11.84%
$ -- $ 116
Jun 21, 2026 $ 0.0₇827
-11.50%
$ 5,171 $ 619
Jun 20, 2026 $ 0.0₇936
+56.00%
$ 5,847 $ 728
Jun 19, 2026 $ 0.0₇488
-22.08%
$ 3,049 $ 2,132
Jun 18, 2026 $ 0.0₇626
-1.60%
$ 3,915 $ 809
Jun 17, 2026 $ 0.0₆101
+15.66%
$ -- $ 411
Jun 16, 2026 $ 0.0₇875
-38.70%
$ 5,466 $ 786
Jun 15, 2026 $ 0.0₆143
-15.83%
$ 8,907 $ 423
Jun 14, 2026 $ 0.0₆172
+22.77%
$ 10,764 $ 1,166
Jun 13, 2026 $ 0.0₇921
-28.22%
$ 5,720 $ 792
Jun 12, 2026 $ 0.0₇787
+15.38%
$ 4,915 $ 1,425
Download